Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,212 | 1,223 | 1,207 | 1,210 | 1,210 | -1 (-0.08%) | 81,200 |
30 Mar 2018 | JPY | 1,182 | 1,214 | 1,182 | 1,211 | 1,211 | +35 (+2.98%) | 108,400 |
29 Mar 2018 | JPY | 1,154 | 1,176 | 1,151 | 1,176 | 1,176 | +22 (+1.91%) | 125,600 |
28 Mar 2018 | JPY | 1,144 | 1,156 | 1,121 | 1,154 | 1,154 | -12 (-1.03%) | 111,600 |
27 Mar 2018 | JPY | 1,157 | 1,174 | 1,154 | 1,166 | 1,166 | +32 (+2.82%) | 124,500 |
26 Mar 2018 | JPY | 1,111 | 1,137 | 1,100 | 1,134 | 1,134 | +23 (+2.07%) | 115,100 |
23 Mar 2018 | JPY | 1,123 | 1,127 | 1,105 | 1,111 | 1,111 | -52 (-4.47%) | 139,700 |
22 Mar 2018 | JPY | 1,162 | 1,167 | 1,148 | 1,163 | 1,163 | +2 (+0.17%) | 65,400 |
21 Mar 2018 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,140 | 1,162 | 1,134 | 1,161 | 1,161 | +4 (+0.35%) | 59,100 |
19 Mar 2018 | JPY | 1,156 | 1,173 | 1,145 | 1,157 | 1,157 | -29 (-2.45%) | 98,600 |
16 Mar 2018 | JPY | 1,181 | 1,192 | 1,173 | 1,186 | 1,186 | +5 (+0.42%) | 105,500 |
15 Mar 2018 | JPY | 1,179 | 1,186 | 1,165 | 1,181 | 1,181 | +9 (+0.77%) | 99,500 |
14 Mar 2018 | JPY | 1,176 | 1,181 | 1,166 | 1,172 | 1,172 | -5 (-0.42%) | 69,400 |
13 Mar 2018 | JPY | 1,170 | 1,179 | 1,162 | 1,177 | 1,177 | +5 (+0.43%) | 46,300 |
12 Mar 2018 | JPY | 1,197 | 1,197 | 1,158 | 1,172 | 1,172 | +12 (+1.03%) | 108,500 |
9 Mar 2018 | JPY | 1,145 | 1,171 | 1,144 | 1,160 | 1,160 | +43 (+3.85%) | 199,300 |
8 Mar 2018 | JPY | 1,146 | 1,148 | 1,103 | 1,117 | 1,117 | -26 (-2.27%) | 258,600 |
7 Mar 2018 | JPY | 1,155 | 1,172 | 1,140 | 1,143 | 1,143 | -24 (-2.06%) | 87,300 |
6 Mar 2018 | JPY | 1,167 | 1,193 | 1,161 | 1,167 | 1,167 | +14 (+1.21%) | 85,200 |
5 Mar 2018 | JPY | 1,171 | 1,186 | 1,142 | 1,153 | 1,153 | -18 (-1.54%) | 94,800 |
2 Mar 2018 | JPY | 1,159 | 1,185 | 1,149 | 1,171 | 1,171 | -18 (-1.51%) | 99,200 |
1 Mar 2018 | JPY | 1,209 | 1,212 | 1,187 | 1,189 | 1,189 | -20 (-1.65%) | 133,800 |
28 Feb 2018 | JPY | 1,202 | 1,223 | 1,195 | 1,209 | 1,209 | +5 (+0.42%) | 163,900 |
27 Feb 2018 | JPY | 1,196 | 1,212 | 1,187 | 1,204 | 1,204 | +14 (+1.18%) | 99,300 |
26 Feb 2018 | JPY | 1,203 | 1,210 | 1,173 | 1,190 | 1,190 | +2 (+0.17%) | 121,600 |
23 Feb 2018 | JPY | 1,168 | 1,196 | 1,165 | 1,188 | 1,188 | +26 (+2.24%) | 166,300 |
22 Feb 2018 | JPY | 1,155 | 1,166 | 1,138 | 1,162 | 1,162 | -6 (-0.51%) | 116,400 |
21 Feb 2018 | JPY | 1,158 | 1,171 | 1,149 | 1,168 | 1,168 | +5 (+0.43%) | 130,600 |
20 Feb 2018 | JPY | 1,131 | 1,165 | 1,116 | 1,163 | 1,163 | +18 (+1.57%) | 149,600 |