Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,102 | 1,149 | 1,100 | 1,145 | 1,145 | +38 (+3.43%) | 177,300 |
16 Feb 2018 | JPY | 1,085 | 1,122 | 1,076 | 1,107 | 1,107 | +40 (+3.75%) | 232,900 |
15 Feb 2018 | JPY | 1,059 | 1,084 | 1,033 | 1,067 | 1,067 | +20 (+1.91%) | 210,800 |
14 Feb 2018 | JPY | 1,063 | 1,066 | 1,026 | 1,047 | 1,047 | 0.0 (0.0%) | 220,700 |
13 Feb 2018 | JPY | 1,112 | 1,117 | 1,041 | 1,047 | 1,047 | -58 (-5.25%) | 399,200 |
12 Feb 2018 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,092 | 1,113 | 1,056 | 1,105 | 1,105 | -17 (-1.52%) | 396,200 |
8 Feb 2018 | JPY | 1,126 | 1,134 | 1,080 | 1,122 | 1,122 | +1 (+0.09%) | 345,900 |
7 Feb 2018 | JPY | 1,196 | 1,196 | 1,117 | 1,121 | 1,121 | +9 (+0.81%) | 304,200 |
6 Feb 2018 | JPY | 1,173 | 1,175 | 1,100 | 1,112 | 1,112 | -120 (-9.74%) | 388,900 |
5 Feb 2018 | JPY | 1,250 | 1,251 | 1,205 | 1,232 | 1,232 | -21 (-1.68%) | 375,100 |
2 Feb 2018 | JPY | 1,410 | 1,425 | 1,190 | 1,253 | 1,253 | -173 (-12.13%) | 690,300 |
1 Feb 2018 | JPY | 1,388 | 1,429 | 1,384 | 1,426 | 1,426 | +42 (+3.03%) | 88,300 |
31 Jan 2018 | JPY | 1,391 | 1,412 | 1,384 | 1,384 | 1,384 | -11 (-0.79%) | 72,700 |
30 Jan 2018 | JPY | 1,428 | 1,434 | 1,393 | 1,395 | 1,395 | -34 (-2.38%) | 91,900 |
29 Jan 2018 | JPY | 1,421 | 1,437 | 1,415 | 1,429 | 1,429 | +12 (+0.85%) | 63,800 |
26 Jan 2018 | JPY | 1,425 | 1,431 | 1,412 | 1,417 | 1,417 | -8 (-0.56%) | 77,900 |
25 Jan 2018 | JPY | 1,448 | 1,448 | 1,410 | 1,425 | 1,425 | -26 (-1.79%) | 87,200 |
24 Jan 2018 | JPY | 1,482 | 1,484 | 1,449 | 1,451 | 1,451 | -40 (-2.68%) | 113,400 |
23 Jan 2018 | JPY | 1,449 | 1,503 | 1,446 | 1,491 | 1,491 | +43 (+2.97%) | 215,700 |
22 Jan 2018 | JPY | 1,477 | 1,481 | 1,440 | 1,448 | 1,448 | -26 (-1.76%) | 123,400 |
19 Jan 2018 | JPY | 1,464 | 1,481 | 1,446 | 1,474 | 1,474 | +10 (+0.68%) | 114,500 |
18 Jan 2018 | JPY | 1,487 | 1,499 | 1,462 | 1,464 | 1,464 | -22 (-1.48%) | 122,500 |
17 Jan 2018 | JPY | 1,486 | 1,505 | 1,478 | 1,486 | 1,486 | -20 (-1.33%) | 79,000 |
16 Jan 2018 | JPY | 1,490 | 1,517 | 1,483 | 1,506 | 1,506 | +11 (+0.74%) | 63,700 |
15 Jan 2018 | JPY | 1,508 | 1,527 | 1,494 | 1,495 | 1,495 | -3 (-0.20%) | 77,700 |
12 Jan 2018 | JPY | 1,484 | 1,509 | 1,478 | 1,498 | 1,498 | +14 (+0.94%) | 103,400 |
11 Jan 2018 | JPY | 1,473 | 1,486 | 1,471 | 1,484 | 1,484 | -1 (-0.07%) | 46,300 |
10 Jan 2018 | JPY | 1,495 | 1,495 | 1,480 | 1,485 | 1,485 | +3 (+0.20%) | 44,500 |
9 Jan 2018 | JPY | 1,513 | 1,517 | 1,481 | 1,482 | 1,482 | -23 (-1.53%) | 141,300 |