Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,500 | 1,512 | 1,485 | 1,505 | 1,505 | +2 (+0.13%) | 99,100 |
4 Jan 2018 | JPY | 1,490 | 1,507 | 1,477 | 1,503 | 1,503 | +18 (+1.21%) | 66,900 |
3 Jan 2018 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,467 | 1,493 | 1,453 | 1,485 | 1,485 | +23 (+1.57%) | 59,300 |
28 Dec 2017 | JPY | 1,471 | 1,490 | 1,459 | 1,462 | 1,462 | -9 (-0.61%) | 85,100 |
27 Dec 2017 | JPY | 1,440 | 1,476 | 1,440 | 1,471 | 1,471 | +20 (+1.38%) | 109,800 |
26 Dec 2017 | JPY | 1,463 | 1,474 | 1,445 | 1,451 | 1,451 | -12 (-0.82%) | 81,400 |
25 Dec 2017 | JPY | 1,464 | 1,485 | 1,457 | 1,463 | 1,463 | -18 (-1.22%) | 65,900 |
22 Dec 2017 | JPY | 1,484 | 1,484 | 1,421 | 1,481 | 1,481 | -3 (-0.20%) | 163,600 |
21 Dec 2017 | JPY | 1,484 | 1,490 | 1,469 | 1,484 | 1,484 | -4 (-0.27%) | 59,800 |
20 Dec 2017 | JPY | 1,462 | 1,496 | 1,456 | 1,488 | 1,488 | +27 (+1.85%) | 88,500 |
19 Dec 2017 | JPY | 1,463 | 1,476 | 1,455 | 1,461 | 1,461 | +9 (+0.62%) | 97,100 |
18 Dec 2017 | JPY | 1,450 | 1,463 | 1,443 | 1,452 | 1,452 | +10 (+0.69%) | 121,800 |
15 Dec 2017 | JPY | 1,425 | 1,443 | 1,415 | 1,442 | 1,442 | +14 (+0.98%) | 126,800 |
14 Dec 2017 | JPY | 1,392 | 1,428 | 1,392 | 1,428 | 1,428 | +39 (+2.81%) | 106,000 |
13 Dec 2017 | JPY | 1,424 | 1,424 | 1,381 | 1,389 | 1,389 | -32 (-2.25%) | 87,200 |
12 Dec 2017 | JPY | 1,422 | 1,446 | 1,419 | 1,421 | 1,421 | +1 (+0.07%) | 83,500 |
11 Dec 2017 | JPY | 1,424 | 1,427 | 1,404 | 1,420 | 1,420 | -5 (-0.35%) | 47,600 |
8 Dec 2017 | JPY | 1,424 | 1,438 | 1,405 | 1,425 | 1,425 | +1 (+0.07%) | 109,400 |
7 Dec 2017 | JPY | 1,384 | 1,429 | 1,384 | 1,424 | 1,424 | +60 (+4.40%) | 202,000 |
6 Dec 2017 | JPY | 1,399 | 1,399 | 1,358 | 1,364 | 1,364 | -42 (-2.99%) | 101,500 |
5 Dec 2017 | JPY | 1,392 | 1,407 | 1,385 | 1,406 | 1,406 | 0.0 (0.0%) | 55,000 |
4 Dec 2017 | JPY | 1,393 | 1,437 | 1,393 | 1,406 | 1,406 | -6 (-0.42%) | 75,800 |
1 Dec 2017 | JPY | 1,421 | 1,439 | 1,405 | 1,412 | 1,412 | -5 (-0.35%) | 87,500 |
30 Nov 2017 | JPY | 1,412 | 1,418 | 1,390 | 1,417 | 1,417 | -13 (-0.91%) | 90,400 |
29 Nov 2017 | JPY | 1,414 | 1,439 | 1,409 | 1,430 | 1,430 | +17 (+1.20%) | 70,600 |
28 Nov 2017 | JPY | 1,435 | 1,444 | 1,413 | 1,413 | 1,413 | -26 (-1.81%) | 68,400 |