Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,442 | 1,457 | 1,430 | 1,439 | 1,439 | +3 (+0.21%) | 92,600 |
24 Nov 2017 | JPY | 1,445 | 1,445 | 1,418 | 1,436 | 1,436 | -9 (-0.62%) | 55,300 |
23 Nov 2017 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,431 | 1,447 | 1,421 | 1,445 | 1,445 | +24 (+1.69%) | 136,300 |
21 Nov 2017 | JPY | 1,420 | 1,435 | 1,413 | 1,421 | 1,421 | -1 (-0.07%) | 81,600 |
20 Nov 2017 | JPY | 1,400 | 1,425 | 1,389 | 1,422 | 1,422 | +30 (+2.16%) | 130,200 |
17 Nov 2017 | JPY | 1,423 | 1,426 | 1,385 | 1,392 | 1,392 | -18 (-1.28%) | 103,300 |
16 Nov 2017 | JPY | 1,365 | 1,415 | 1,355 | 1,410 | 1,410 | +35 (+2.55%) | 216,600 |
15 Nov 2017 | JPY | 1,379 | 1,385 | 1,353 | 1,375 | 1,375 | -15 (-1.08%) | 174,100 |
14 Nov 2017 | JPY | 1,400 | 1,411 | 1,382 | 1,390 | 1,390 | -20 (-1.42%) | 95,700 |
13 Nov 2017 | JPY | 1,414 | 1,417 | 1,400 | 1,410 | 1,410 | -13 (-0.91%) | 82,700 |
10 Nov 2017 | JPY | 1,420 | 1,442 | 1,419 | 1,423 | 1,423 | -9 (-0.63%) | 155,600 |
9 Nov 2017 | JPY | 1,464 | 1,464 | 1,400 | 1,432 | 1,432 | -19 (-1.31%) | 242,200 |
8 Nov 2017 | JPY | 1,465 | 1,489 | 1,442 | 1,451 | 1,451 | -8 (-0.55%) | 255,500 |
7 Nov 2017 | JPY | 1,535 | 1,544 | 1,456 | 1,459 | 1,459 | -90 (-5.81%) | 358,200 |
6 Nov 2017 | JPY | 1,474 | 1,571 | 1,472 | 1,549 | 1,549 | +120 (+8.40%) | 540,900 |
3 Nov 2017 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,451 | 1,458 | 1,407 | 1,429 | 1,429 | -10 (-0.69%) | 226,200 |
1 Nov 2017 | JPY | 1,499 | 1,509 | 1,421 | 1,439 | 1,439 | -47 (-3.16%) | 404,600 |
31 Oct 2017 | JPY | 1,485 | 1,525 | 1,468 | 1,486 | 1,486 | -11 (-0.73%) | 201,000 |
30 Oct 2017 | JPY | 1,464 | 1,508 | 1,464 | 1,497 | 1,497 | +31 (+2.11%) | 363,700 |
27 Oct 2017 | JPY | 1,414 | 1,486 | 1,410 | 1,466 | 1,466 | +54 (+3.82%) | 430,500 |
26 Oct 2017 | JPY | 1,302 | 1,416 | 1,283 | 1,412 | 1,412 | +97 (+7.38%) | 648,000 |
25 Oct 2017 | JPY | 1,408 | 1,436 | 1,305 | 1,315 | 1,315 | -94 (-6.67%) | 692,300 |
24 Oct 2017 | JPY | 1,394 | 1,411 | 1,373 | 1,409 | 1,409 | +15 (+1.08%) | 104,400 |
23 Oct 2017 | JPY | 1,380 | 1,403 | 1,376 | 1,394 | 1,394 | +17 (+1.23%) | 123,000 |
20 Oct 2017 | JPY | 1,353 | 1,384 | 1,351 | 1,377 | 1,377 | +15 (+1.10%) | 86,200 |
19 Oct 2017 | JPY | 1,371 | 1,374 | 1,355 | 1,362 | 1,362 | -4 (-0.29%) | 80,200 |
18 Oct 2017 | JPY | 1,386 | 1,386 | 1,358 | 1,366 | 1,366 | -11 (-0.80%) | 73,000 |
17 Oct 2017 | JPY | 1,375 | 1,385 | 1,352 | 1,377 | 1,377 | 0.0 (0.0%) | 93,400 |