Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,389 | 1,389 | 1,369 | 1,377 | 1,377 | -1 (-0.07%) | 103,900 |
13 Oct 2017 | JPY | 1,387 | 1,405 | 1,371 | 1,378 | 1,378 | -11 (-0.79%) | 167,100 |
12 Oct 2017 | JPY | 1,457 | 1,458 | 1,384 | 1,389 | 1,389 | -66 (-4.54%) | 256,400 |
11 Oct 2017 | JPY | 1,453 | 1,469 | 1,431 | 1,455 | 1,455 | -7 (-0.48%) | 265,100 |
10 Oct 2017 | JPY | 1,386 | 1,463 | 1,365 | 1,462 | 1,462 | +62 (+4.43%) | 331,700 |
9 Oct 2017 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,345 | 1,403 | 1,332 | 1,400 | 1,400 | +68 (+5.11%) | 247,000 |
5 Oct 2017 | JPY | 1,347 | 1,360 | 1,324 | 1,332 | 1,332 | -29 (-2.13%) | 153,300 |
4 Oct 2017 | JPY | 1,369 | 1,369 | 1,328 | 1,361 | 1,361 | -9 (-0.66%) | 222,800 |
3 Oct 2017 | JPY | 1,405 | 1,405 | 1,351 | 1,370 | 1,370 | -25 (-1.79%) | 171,500 |
2 Oct 2017 | JPY | 1,397 | 1,413 | 1,369 | 1,395 | 1,395 | -19 (-1.34%) | 187,000 |
29 Sep 2017 | JPY | 1,399 | 1,463 | 1,399 | 1,414 | 1,414 | +19 (+1.36%) | 268,300 |
28 Sep 2017 | JPY | 1,370 | 1,396 | 1,350 | 1,395 | 1,395 | +45 (+3.33%) | 214,100 |
27 Sep 2017 | JPY | 1,311 | 1,356 | 1,309 | 1,350 | 1,350 | +29 (+2.20%) | 148,200 |
26 Sep 2017 | JPY | 1,303 | 1,334 | 1,262 | 1,321 | 1,321 | +13 (+0.99%) | 254,900 |
25 Sep 2017 | JPY | 1,311 | 1,345 | 1,301 | 1,308 | 1,308 | +64 (+5.14%) | 261,300 |
22 Sep 2017 | JPY | 1,280 | 1,287 | 1,244 | 1,244 | 1,244 | -31 (-2.43%) | 124,900 |
21 Sep 2017 | JPY | 1,303 | 1,316 | 1,273 | 1,275 | 1,275 | -28 (-2.15%) | 133,700 |
20 Sep 2017 | JPY | 1,291 | 1,328 | 1,285 | 1,303 | 1,303 | +21 (+1.64%) | 191,300 |
19 Sep 2017 | JPY | 1,255 | 1,285 | 1,253 | 1,282 | 1,282 | +10 (+0.79%) | 148,400 |
18 Sep 2017 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,224 | 1,272 | 1,217 | 1,272 | 1,272 | +44 (+3.58%) | 217,000 |
14 Sep 2017 | JPY | 1,206 | 1,244 | 1,203 | 1,228 | 1,228 | +17 (+1.40%) | 103,700 |
13 Sep 2017 | JPY | 1,221 | 1,254 | 1,210 | 1,211 | 1,211 | -10 (-0.82%) | 169,600 |
12 Sep 2017 | JPY | 1,200 | 1,237 | 1,194 | 1,221 | 1,221 | +44 (+3.74%) | 226,800 |
11 Sep 2017 | JPY | 1,150 | 1,183 | 1,145 | 1,177 | 1,177 | +39 (+3.43%) | 122,200 |
8 Sep 2017 | JPY | 1,152 | 1,158 | 1,131 | 1,138 | 1,138 | -24 (-2.07%) | 115,300 |
7 Sep 2017 | JPY | 1,129 | 1,162 | 1,114 | 1,162 | 1,162 | +26 (+2.29%) | 135,300 |
6 Sep 2017 | JPY | 1,062 | 1,146 | 1,056 | 1,136 | 1,136 | +23 (+2.07%) | 266,000 |
5 Sep 2017 | JPY | 1,125 | 1,125 | 1,077 | 1,113 | 1,113 | -10 (-0.89%) | 226,700 |