| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 1,191 | 1,191 | 1,106 | 1,123 | 1,123 | -71 (-5.95%) | 295,100 |
| 1 Sep 2017 | JPY | 1,144 | 1,210 | 1,096 | 1,194 | 1,194 | +50 (+4.37%) | 380,000 |
| 31 Aug 2017 | JPY | 1,060 | 1,147 | 1,060 | 1,144 | 1,144 | +86 (+8.13%) | 250,600 |
| 30 Aug 2017 | JPY | 1,125 | 1,148 | 1,032 | 1,058 | 1,058 | -56 (-5.03%) | 512,100 |
| 29 Aug 2017 | JPY | 1,102 | 1,128 | 1,096 | 1,114 | 1,114 | +6 (+0.54%) | 233,800 |
| 28 Aug 2017 | JPY | 1,080 | 1,115 | 1,077 | 1,108 | 1,108 | +36 (+3.36%) | 125,500 |
| 25 Aug 2017 | JPY | 1,075 | 1,085 | 1,053 | 1,072 | 1,072 | -2 (-0.19%) | 185,800 |
| 24 Aug 2017 | JPY | 1,064 | 1,086 | 1,062 | 1,074 | 1,074 | +10 (+0.94%) | 124,600 |
| 23 Aug 2017 | JPY | 1,040 | 1,068 | 1,040 | 1,064 | 1,064 | +23 (+2.21%) | 138,300 |
| 22 Aug 2017 | JPY | 1,027 | 1,044 | 1,023 | 1,041 | 1,041 | +14 (+1.36%) | 89,900 |
| 21 Aug 2017 | JPY | 1,004 | 1,035 | 999 | 1,027 | 1,027 | +28 (+2.80%) | 130,400 |
| 18 Aug 2017 | JPY | 1,000 | 1,007 | 991 | 999 | 999 | -13 (-1.28%) | 115,000 |
| 17 Aug 2017 | JPY | 982 | 1,018 | 980 | 1,012 | 1,012 | +31 (+3.16%) | 134,200 |
| 16 Aug 2017 | JPY | 976 | 986 | 962 | 981 | 981 | 0.0 (0.0%) | 72,800 |
| 15 Aug 2017 | JPY | 987 | 990 | 978 | 981 | 981 | +9 (+0.93%) | 55,600 |
| 14 Aug 2017 | JPY | 982 | 983 | 971 | 972 | 972 | -22 (-2.21%) | 69,200 |
| 11 Aug 2017 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 993 | 1,000 | 982 | 994 | 994 | 0.0 (0.0%) | 148,900 |
| 9 Aug 2017 | JPY | 960 | 999 | 951 | 994 | 994 | +33 (+3.43%) | 248,500 |
| 8 Aug 2017 | JPY | 944 | 963 | 944 | 961 | 961 | +19 (+2.02%) | 80,000 |
| 7 Aug 2017 | JPY | 925 | 944 | 918 | 942 | 942 | +24 (+2.61%) | 77,100 |
| 4 Aug 2017 | JPY | 932 | 942 | 915 | 918 | 918 | -19 (-2.03%) | 62,600 |
| 3 Aug 2017 | JPY | 959 | 962 | 935 | 937 | 937 | -26 (-2.70%) | 68,100 |
| 2 Aug 2017 | JPY | 970 | 974 | 939 | 963 | 963 | +4 (+0.42%) | 133,100 |
| 1 Aug 2017 | JPY | 944 | 977 | 942 | 959 | 959 | +14 (+1.48%) | 170,200 |
| 31 Jul 2017 | JPY | 957 | 960 | 942 | 945 | 945 | -10 (-1.05%) | 77,800 |
| 28 Jul 2017 | JPY | 958 | 961 | 945 | 955 | 955 | -9 (-0.93%) | 79,200 |
| 27 Jul 2017 | JPY | 957 | 972 | 953 | 964 | 964 | 0.0 (0.0%) | 94,000 |
| 26 Jul 2017 | JPY | 963 | 969 | 957 | 964 | 964 | -2 (-0.21%) | 45,400 |
| 25 Jul 2017 | JPY | 977 | 978 | 962 | 966 | 966 | -10 (-1.02%) | 51,300 |
