| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 452 | 457 | 450 | 450 | 450 | -4 (-0.88%) | 80,000 |
| 8 Feb 2024 | JPY | 459 | 460 | 450 | 454 | 454 | -4 (-0.87%) | 130,800 |
| 7 Feb 2024 | JPY | 457 | 463 | 456 | 458 | 458 | -3 (-0.65%) | 104,900 |
| 6 Feb 2024 | JPY | 463 | 467 | 459 | 461 | 461 | -8 (-1.71%) | 113,600 |
| 5 Feb 2024 | JPY | 466 | 469 | 460 | 469 | 469 | +9 (+1.96%) | 92,100 |
| 2 Feb 2024 | JPY | 470 | 470 | 458 | 460 | 460 | -8 (-1.71%) | 199,700 |
| 1 Feb 2024 | JPY | 468 | 475 | 462 | 468 | 468 | -38 (-7.51%) | 353,900 |
| 31 Jan 2024 | JPY | 501 | 508 | 498 | 506 | 506 | 0.0 (0.0%) | 131,900 |
| 30 Jan 2024 | JPY | 508 | 508 | 503 | 506 | 506 | -1 (-0.20%) | 67,700 |
| 29 Jan 2024 | JPY | 502 | 510 | 501 | 507 | 507 | +9 (+1.81%) | 130,600 |
| 26 Jan 2024 | JPY | 499 | 502 | 496 | 498 | 498 | -2 (-0.40%) | 58,800 |
| 25 Jan 2024 | JPY | 495 | 502 | 493 | 500 | 500 | +7 (+1.42%) | 113,800 |
| 24 Jan 2024 | JPY | 495 | 497 | 491 | 493 | 493 | -2 (-0.40%) | 55,200 |
| 23 Jan 2024 | JPY | 500 | 501 | 495 | 495 | 495 | -2 (-0.40%) | 44,800 |
| 22 Jan 2024 | JPY | 500 | 502 | 497 | 497 | 497 | -1 (-0.20%) | 57,700 |
| 19 Jan 2024 | JPY | 496 | 498 | 491 | 498 | 498 | +10 (+2.05%) | 51,800 |
| 18 Jan 2024 | JPY | 492 | 495 | 488 | 488 | 488 | -7 (-1.41%) | 64,700 |
| 17 Jan 2024 | JPY | 497 | 502 | 495 | 495 | 495 | 0.0 (0.0%) | 48,500 |
| 16 Jan 2024 | JPY | 500 | 501 | 495 | 495 | 495 | -4 (-0.80%) | 34,900 |
| 15 Jan 2024 | JPY | 499 | 502 | 493 | 499 | 499 | +2 (+0.40%) | 45,400 |
| 12 Jan 2024 | JPY | 503 | 503 | 494 | 497 | 497 | -3 (-0.60%) | 55,500 |
| 11 Jan 2024 | JPY | 502 | 505 | 499 | 500 | 500 | +2 (+0.40%) | 64,500 |
| 10 Jan 2024 | JPY | 502 | 504 | 498 | 498 | 498 | -5 (-0.99%) | 70,400 |
| 9 Jan 2024 | JPY | 507 | 509 | 500 | 503 | 503 | +3 (+0.60%) | 55,300 |
| 5 Jan 2024 | JPY | 500 | 503 | 495 | 500 | 500 | 0.0 (0.0%) | 82,700 |
| 4 Jan 2024 | JPY | 488 | 502 | 480 | 500 | 500 | +14 (+2.88%) | 83,700 |
| 29 Dec 2023 | JPY | 490 | 491 | 483 | 486 | 486 | -2 (-0.41%) | 54,000 |
| 28 Dec 2023 | JPY | 474 | 488 | 471 | 488 | 488 | +14 (+2.95%) | 94,500 |
| 27 Dec 2023 | JPY | 469 | 474 | 467 | 474 | 474 | +4 (+0.85%) | 58,100 |
| 26 Dec 2023 | JPY | 465 | 471 | 465 | 470 | 470 | +2 (+0.43%) | 45,700 |
