| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 960 | 976 | 951 | 976 | 976 | +11 (+1.14%) | 67,100 |
| 21 Jul 2017 | JPY | 953 | 965 | 950 | 965 | 965 | +9 (+0.94%) | 54,200 |
| 20 Jul 2017 | JPY | 967 | 967 | 942 | 956 | 956 | 0.0 (0.0%) | 70,900 |
| 19 Jul 2017 | JPY | 956 | 964 | 952 | 956 | 956 | 0.0 (0.0%) | 32,700 |
| 18 Jul 2017 | JPY | 954 | 960 | 947 | 956 | 956 | -11 (-1.14%) | 48,300 |
| 17 Jul 2017 | JPY | 967 | 967 | 967 | 967 | 967 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 946 | 967 | 944 | 967 | 967 | +23 (+2.44%) | 85,300 |
| 13 Jul 2017 | JPY | 955 | 957 | 942 | 944 | 944 | -11 (-1.15%) | 59,800 |
| 12 Jul 2017 | JPY | 963 | 964 | 952 | 955 | 955 | -13 (-1.34%) | 47,500 |
| 11 Jul 2017 | JPY | 966 | 973 | 964 | 968 | 968 | 0.0 (0.0%) | 82,100 |
| 10 Jul 2017 | JPY | 942 | 968 | 937 | 968 | 968 | +32 (+3.42%) | 122,000 |
| 7 Jul 2017 | JPY | 938 | 949 | 932 | 936 | 936 | -9 (-0.95%) | 70,100 |
| 6 Jul 2017 | JPY | 942 | 946 | 929 | 945 | 945 | +11 (+1.18%) | 97,400 |
| 5 Jul 2017 | JPY | 919 | 937 | 918 | 934 | 934 | +14 (+1.52%) | 60,000 |
| 4 Jul 2017 | JPY | 930 | 939 | 915 | 920 | 920 | -1 (-0.11%) | 66,800 |
| 3 Jul 2017 | JPY | 918 | 926 | 916 | 921 | 921 | +6 (+0.66%) | 63,600 |
| 30 Jun 2017 | JPY | 920 | 920 | 905 | 915 | 915 | -10 (-1.08%) | 77,500 |
| 29 Jun 2017 | JPY | 921 | 930 | 921 | 925 | 925 | +3 (+0.33%) | 71,000 |
| 28 Jun 2017 | JPY | 923 | 935 | 919 | 922 | 922 | -11 (-1.18%) | 70,700 |
| 27 Jun 2017 | JPY | 955 | 955 | 932 | 933 | 933 | -20 (-2.10%) | 126,500 |
| 26 Jun 2017 | JPY | 957 | 975 | 951 | 953 | 953 | +7 (+0.74%) | 189,700 |
| 23 Jun 2017 | JPY | 910 | 949 | 910 | 946 | 946 | +43 (+4.76%) | 288,800 |
| 22 Jun 2017 | JPY | 887 | 908 | 887 | 903 | 903 | +16 (+1.80%) | 121,900 |
| 21 Jun 2017 | JPY | 899 | 899 | 887 | 887 | 887 | -6 (-0.67%) | 78,800 |
| 20 Jun 2017 | JPY | 875 | 900 | 873 | 893 | 893 | +26 (+3.00%) | 179,100 |
| 19 Jun 2017 | JPY | 872 | 878 | 867 | 867 | 867 | +2 (+0.23%) | 97,700 |
| 16 Jun 2017 | JPY | 863 | 868 | 858 | 865 | 865 | +13 (+1.53%) | 80,300 |
| 15 Jun 2017 | JPY | 847 | 858 | 844 | 852 | 852 | +8 (+0.95%) | 66,400 |
| 14 Jun 2017 | JPY | 845 | 852 | 844 | 844 | 844 | +1 (+0.12%) | 21,300 |
| 13 Jun 2017 | JPY | 835 | 845 | 833 | 843 | 843 | +13 (+1.57%) | 33,600 |
