| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 843 | 849 | 821 | 830 | 830 | -12 (-1.43%) | 75,000 |
| 9 Jun 2017 | JPY | 845 | 853 | 838 | 842 | 842 | -5 (-0.59%) | 76,600 |
| 8 Jun 2017 | JPY | 854 | 855 | 847 | 847 | 847 | -7 (-0.82%) | 42,100 |
| 7 Jun 2017 | JPY | 845 | 857 | 844 | 854 | 854 | +2 (+0.23%) | 36,600 |
| 6 Jun 2017 | JPY | 860 | 861 | 851 | 852 | 852 | -8 (-0.93%) | 35,400 |
| 5 Jun 2017 | JPY | 867 | 867 | 853 | 860 | 860 | -4 (-0.46%) | 34,700 |
| 2 Jun 2017 | JPY | 846 | 865 | 844 | 864 | 864 | +22 (+2.61%) | 121,200 |
| 1 Jun 2017 | JPY | 834 | 845 | 834 | 842 | 842 | +8 (+0.96%) | 32,500 |
| 31 May 2017 | JPY | 846 | 846 | 833 | 834 | 834 | -12 (-1.42%) | 47,400 |
| 30 May 2017 | JPY | 838 | 848 | 830 | 846 | 846 | +4 (+0.48%) | 37,900 |
| 29 May 2017 | JPY | 836 | 848 | 836 | 842 | 842 | +9 (+1.08%) | 18,700 |
| 26 May 2017 | JPY | 844 | 846 | 832 | 833 | 833 | -16 (-1.88%) | 37,000 |
| 25 May 2017 | JPY | 854 | 857 | 849 | 849 | 849 | -5 (-0.59%) | 41,000 |
| 24 May 2017 | JPY | 852 | 863 | 851 | 854 | 854 | +2 (+0.23%) | 48,600 |
| 23 May 2017 | JPY | 850 | 856 | 850 | 852 | 852 | -1 (-0.12%) | 35,700 |
| 22 May 2017 | JPY | 857 | 861 | 852 | 853 | 853 | -2 (-0.23%) | 38,400 |
| 19 May 2017 | JPY | 860 | 860 | 843 | 855 | 855 | +5 (+0.59%) | 42,000 |
| 18 May 2017 | JPY | 835 | 857 | 835 | 850 | 850 | +3 (+0.35%) | 96,100 |
| 17 May 2017 | JPY | 846 | 852 | 842 | 847 | 847 | -9 (-1.05%) | 27,200 |
| 16 May 2017 | JPY | 861 | 864 | 852 | 856 | 856 | -4 (-0.47%) | 48,100 |
| 15 May 2017 | JPY | 860 | 867 | 856 | 860 | 860 | -3 (-0.35%) | 49,500 |
| 12 May 2017 | JPY | 875 | 875 | 857 | 863 | 863 | -13 (-1.48%) | 61,400 |
| 11 May 2017 | JPY | 850 | 880 | 849 | 876 | 876 | +30 (+3.55%) | 195,600 |
| 10 May 2017 | JPY | 848 | 851 | 842 | 846 | 846 | +3 (+0.36%) | 111,500 |
| 9 May 2017 | JPY | 847 | 847 | 841 | 843 | 843 | -7 (-0.82%) | 54,200 |
| 8 May 2017 | JPY | 850 | 856 | 847 | 850 | 850 | +9 (+1.07%) | 105,500 |
| 2 May 2017 | JPY | 845 | 845 | 835 | 841 | 841 | -4 (-0.47%) | 77,800 |
| 1 May 2017 | JPY | 828 | 845 | 822 | 845 | 845 | +31 (+3.81%) | 182,900 |
| 28 Apr 2017 | JPY | 800 | 822 | 799 | 814 | 814 | +14 (+1.75%) | 97,500 |
| 27 Apr 2017 | JPY | 793 | 800 | 782 | 800 | 800 | +7 (+0.88%) | 53,600 |
