Sekisui Kasei Co.Ltd. Recent Share Price (TSE:4228)

TSE:4228 - Sekisui Kasei Co Ltd Sekisui Kasei Co.Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	690	696	686	690	690	-6 (-0.86%)	51,500
13 Sep 2016	JPY	706	706	696	696	696	-4 (-0.57%)	31,500
12 Sep 2016	JPY	708	716	696	700	700	-24 (-3.31%)	65,500
9 Sep 2016	JPY	722	728	716	724	724	+12 (+1.69%)	101,500
8 Sep 2016	JPY	714	714	704	712	712	+4 (+0.56%)	40,000
7 Sep 2016	JPY	700	708	698	708	708	+6 (+0.85%)	47,500
6 Sep 2016	JPY	684	702	682	702	702	+14 (+2.03%)	30,000
5 Sep 2016	JPY	686	698	684	688	688	+10 (+1.47%)	61,000
2 Sep 2016	JPY	670	682	670	678	678	+4 (+0.59%)	36,500
1 Sep 2016	JPY	666	678	666	674	674	+8 (+1.20%)	31,500
31 Aug 2016	JPY	656	666	656	666	666	+10 (+1.52%)	50,000
30 Aug 2016	JPY	646	656	644	656	656	+12 (+1.86%)	45,500
29 Aug 2016	JPY	642	648	642	644	644	+4 (+0.63%)	49,000
26 Aug 2016	JPY	634	642	628	640	640	+2 (+0.31%)	47,500
25 Aug 2016	JPY	642	642	636	638	638	+2 (+0.31%)	49,000
24 Aug 2016	JPY	630	636	630	636	636	+2 (+0.32%)	35,500
23 Aug 2016	JPY	634	638	632	634	634	0.0 (0.0%)	33,000
22 Aug 2016	JPY	638	640	634	634	634	-8 (-1.25%)	39,000
19 Aug 2016	JPY	636	644	634	642	642	+6 (+0.94%)	21,000
18 Aug 2016	JPY	626	640	624	636	636	-2 (-0.31%)	64,000
17 Aug 2016	JPY	626	640	624	638	638	+12 (+1.92%)	60,500
16 Aug 2016	JPY	654	654	626	626	626	-26 (-3.99%)	71,500
15 Aug 2016	JPY	654	656	650	652	652	-4 (-0.61%)	22,500
12 Aug 2016	JPY	658	658	652	656	656	+4 (+0.61%)	30,000
10 Aug 2016	JPY	644	652	640	652	652	+4 (+0.62%)	43,500
9 Aug 2016	JPY	658	658	644	648	648	-6 (-0.92%)	31,500
8 Aug 2016	JPY	646	654	644	654	654	+18 (+2.83%)	51,500
5 Aug 2016	JPY	642	642	628	636	636	-8 (-1.24%)	35,000
4 Aug 2016	JPY	622	644	622	644	644	+22 (+3.54%)	50,500
3 Aug 2016	JPY	634	634	618	622	622	-16 (-2.51%)	49,500