| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 648 | 650 | 636 | 638 | 638 | -14 (-2.15%) | 40,500 |
| 1 Aug 2016 | JPY | 650 | 658 | 650 | 652 | 652 | -24 (-3.55%) | 51,000 |
| 29 Jul 2016 | JPY | 676 | 684 | 642 | 676 | 676 | -4 (-0.59%) | 102,000 |
| 28 Jul 2016 | JPY | 664 | 680 | 664 | 680 | 680 | +12 (+1.80%) | 58,500 |
| 27 Jul 2016 | JPY | 652 | 668 | 652 | 668 | 668 | +22 (+3.41%) | 74,500 |
| 26 Jul 2016 | JPY | 644 | 650 | 638 | 646 | 646 | -4 (-0.62%) | 74,500 |
| 25 Jul 2016 | JPY | 650 | 654 | 642 | 650 | 650 | +10 (+1.56%) | 126,000 |
| 22 Jul 2016 | JPY | 640 | 642 | 632 | 640 | 640 | -6 (-0.93%) | 68,000 |
| 21 Jul 2016 | JPY | 638 | 648 | 638 | 646 | 646 | +8 (+1.25%) | 73,000 |
| 20 Jul 2016 | JPY | 638 | 638 | 630 | 638 | 638 | 0.0 (0.0%) | 60,500 |
| 19 Jul 2016 | JPY | 634 | 640 | 630 | 638 | 638 | -2 (-0.31%) | 46,500 |
| 15 Jul 2016 | JPY | 630 | 642 | 626 | 640 | 640 | +10 (+1.59%) | 94,000 |
| 14 Jul 2016 | JPY | 622 | 630 | 620 | 630 | 630 | +6 (+0.96%) | 75,000 |
| 13 Jul 2016 | JPY | 628 | 630 | 622 | 624 | 624 | +4 (+0.65%) | 87,500 |
| 12 Jul 2016 | JPY | 614 | 624 | 612 | 620 | 620 | +26 (+4.38%) | 90,000 |
| 11 Jul 2016 | JPY | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 600 | 600 | 590 | 594 | 594 | -6 (-1%) | 42,500 |
| 7 Jul 2016 | JPY | 606 | 606 | 598 | 600 | 600 | -8 (-1.32%) | 65,000 |
| 6 Jul 2016 | JPY | 606 | 608 | 596 | 608 | 608 | -4 (-0.65%) | 105,000 |
| 5 Jul 2016 | JPY | 612 | 618 | 610 | 612 | 612 | -6 (-0.97%) | 32,000 |
| 4 Jul 2016 | JPY | 616 | 618 | 602 | 618 | 618 | +2 (+0.32%) | 63,500 |
| 1 Jul 2016 | JPY | 644 | 644 | 612 | 616 | 616 | -22 (-3.45%) | 145,000 |
| 30 Jun 2016 | JPY | 638 | 646 | 628 | 638 | 638 | +12 (+1.92%) | 146,000 |
| 29 Jun 2016 | JPY | 624 | 626 | 616 | 626 | 626 | +8 (+1.29%) | 71,500 |
| 28 Jun 2016 | JPY | 630 | 630 | 610 | 618 | 618 | 0.0 (0.0%) | 98,000 |
| 27 Jun 2016 | JPY | 632 | 632 | 614 | 618 | 618 | +16 (+2.66%) | 93,000 |
| 24 Jun 2016 | JPY | 664 | 664 | 588 | 602 | 602 | -52 (-7.95%) | 94,000 |
| 23 Jun 2016 | JPY | 648 | 654 | 644 | 654 | 654 | +6 (+0.93%) | 40,000 |
| 22 Jun 2016 | JPY | 660 | 660 | 646 | 648 | 648 | -8 (-1.22%) | 64,000 |
| 21 Jun 2016 | JPY | 656 | 664 | 652 | 656 | 656 | +6 (+0.92%) | 40,000 |
