| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 646 | 662 | 646 | 650 | 650 | +8 (+1.25%) | 48,000 |
| 17 Jun 2016 | JPY | 640 | 648 | 640 | 642 | 642 | +2 (+0.31%) | 32,500 |
| 16 Jun 2016 | JPY | 668 | 668 | 640 | 640 | 640 | -28 (-4.19%) | 50,000 |
| 15 Jun 2016 | JPY | 674 | 678 | 664 | 668 | 668 | 0.0 (0.0%) | 28,000 |
| 14 Jun 2016 | JPY | 676 | 682 | 664 | 668 | 668 | -12 (-1.76%) | 36,500 |
| 13 Jun 2016 | JPY | 698 | 700 | 680 | 680 | 680 | -22 (-3.13%) | 30,000 |
| 10 Jun 2016 | JPY | 700 | 702 | 698 | 702 | 702 | -2 (-0.28%) | 43,500 |
| 9 Jun 2016 | JPY | 708 | 714 | 704 | 704 | 704 | -8 (-1.12%) | 22,000 |
| 8 Jun 2016 | JPY | 712 | 714 | 706 | 712 | 712 | 0.0 (0.0%) | 23,500 |
| 7 Jun 2016 | JPY | 708 | 716 | 708 | 712 | 712 | +4 (+0.56%) | 16,500 |
| 6 Jun 2016 | JPY | 702 | 708 | 700 | 708 | 708 | 0.0 (0.0%) | 29,000 |
| 3 Jun 2016 | JPY | 708 | 708 | 704 | 708 | 708 | -4 (-0.56%) | 24,000 |
| 2 Jun 2016 | JPY | 720 | 724 | 712 | 712 | 712 | -16 (-2.20%) | 27,500 |
| 1 Jun 2016 | JPY | 724 | 732 | 718 | 728 | 728 | -4 (-0.55%) | 20,500 |
| 31 May 2016 | JPY | 720 | 732 | 714 | 732 | 732 | +12 (+1.67%) | 73,000 |
| 30 May 2016 | JPY | 718 | 722 | 718 | 720 | 720 | +4 (+0.56%) | 7,500 |
| 27 May 2016 | JPY | 718 | 720 | 716 | 716 | 716 | +4 (+0.56%) | 18,500 |
| 26 May 2016 | JPY | 716 | 718 | 708 | 712 | 712 | +2 (+0.28%) | 34,000 |
| 25 May 2016 | JPY | 720 | 720 | 708 | 710 | 710 | -8 (-1.11%) | 82,500 |
| 24 May 2016 | JPY | 718 | 724 | 716 | 718 | 718 | 0.0 (0.0%) | 29,500 |
| 23 May 2016 | JPY | 724 | 724 | 714 | 718 | 718 | -6 (-0.83%) | 30,000 |
| 20 May 2016 | JPY | 720 | 726 | 718 | 724 | 724 | +10 (+1.40%) | 32,500 |
| 19 May 2016 | JPY | 710 | 718 | 708 | 714 | 714 | +4 (+0.56%) | 28,000 |
| 18 May 2016 | JPY | 712 | 722 | 706 | 710 | 710 | -12 (-1.66%) | 40,000 |
| 17 May 2016 | JPY | 706 | 724 | 706 | 722 | 722 | +12 (+1.69%) | 31,000 |
| 16 May 2016 | JPY | 718 | 718 | 704 | 710 | 710 | -8 (-1.11%) | 24,000 |
| 13 May 2016 | JPY | 724 | 724 | 712 | 718 | 718 | -4 (-0.55%) | 36,500 |
| 12 May 2016 | JPY | 724 | 726 | 720 | 722 | 722 | 0.0 (0.0%) | 23,500 |
| 11 May 2016 | JPY | 718 | 728 | 714 | 722 | 722 | +10 (+1.40%) | 30,000 |
| 10 May 2016 | JPY | 698 | 716 | 698 | 712 | 712 | +18 (+2.59%) | 65,000 |
