| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 476 | 477 | 466 | 468 | 468 | -4 (-0.85%) | 79,700 |
| 22 Dec 2023 | JPY | 464 | 472 | 464 | 472 | 472 | +5 (+1.07%) | 56,800 |
| 21 Dec 2023 | JPY | 477 | 477 | 467 | 467 | 467 | -11 (-2.30%) | 52,800 |
| 20 Dec 2023 | JPY | 477 | 483 | 477 | 478 | 478 | -2 (-0.42%) | 34,000 |
| 19 Dec 2023 | JPY | 487 | 489 | 476 | 480 | 480 | -7 (-1.44%) | 104,000 |
| 18 Dec 2023 | JPY | 491 | 493 | 483 | 487 | 487 | -10 (-2.01%) | 51,400 |
| 15 Dec 2023 | JPY | 495 | 500 | 493 | 497 | 497 | +10 (+2.05%) | 51,000 |
| 14 Dec 2023 | JPY | 500 | 501 | 486 | 487 | 487 | -15 (-2.99%) | 107,600 |
| 13 Dec 2023 | JPY | 493 | 503 | 493 | 502 | 502 | +9 (+1.83%) | 50,600 |
| 12 Dec 2023 | JPY | 508 | 508 | 492 | 493 | 493 | -12 (-2.38%) | 85,700 |
| 11 Dec 2023 | JPY | 500 | 505 | 499 | 505 | 505 | +11 (+2.23%) | 52,100 |
| 8 Dec 2023 | JPY | 500 | 503 | 492 | 494 | 494 | -11 (-2.18%) | 132,400 |
| 7 Dec 2023 | JPY | 509 | 512 | 503 | 505 | 505 | -6 (-1.17%) | 85,700 |
| 6 Dec 2023 | JPY | 502 | 511 | 502 | 511 | 511 | +10 (+2.00%) | 86,200 |
| 5 Dec 2023 | JPY | 510 | 510 | 500 | 501 | 501 | -9 (-1.76%) | 177,400 |
| 4 Dec 2023 | JPY | 494 | 510 | 489 | 510 | 510 | +22 (+4.51%) | 250,700 |
| 1 Dec 2023 | JPY | 490 | 492 | 486 | 488 | 488 | +5 (+1.04%) | 125,200 |
| 30 Nov 2023 | JPY | 485 | 485 | 478 | 483 | 483 | -5 (-1.02%) | 76,300 |
| 29 Nov 2023 | JPY | 478 | 490 | 475 | 488 | 488 | +12 (+2.52%) | 186,900 |
| 28 Nov 2023 | JPY | 473 | 476 | 471 | 476 | 476 | +4 (+0.85%) | 42,600 |
| 27 Nov 2023 | JPY | 477 | 479 | 471 | 472 | 472 | -1 (-0.21%) | 45,800 |
| 24 Nov 2023 | JPY | 475 | 476 | 471 | 473 | 473 | +3 (+0.64%) | 55,200 |
| 22 Nov 2023 | JPY | 467 | 475 | 467 | 470 | 470 | -1 (-0.21%) | 42,300 |
| 21 Nov 2023 | JPY | 475 | 477 | 471 | 471 | 471 | +4 (+0.86%) | 58,500 |
| 20 Nov 2023 | JPY | 478 | 479 | 467 | 467 | 467 | -8 (-1.68%) | 80,600 |
| 17 Nov 2023 | JPY | 474 | 477 | 471 | 475 | 475 | -4 (-0.84%) | 71,900 |
| 16 Nov 2023 | JPY | 468 | 483 | 468 | 479 | 479 | +5 (+1.05%) | 173,800 |
| 15 Nov 2023 | JPY | 467 | 475 | 464 | 474 | 474 | +13 (+2.82%) | 84,800 |
| 14 Nov 2023 | JPY | 469 | 475 | 461 | 461 | 461 | -16 (-3.35%) | 69,800 |
| 13 Nov 2023 | JPY | 478 | 478 | 471 | 477 | 477 | +4 (+0.85%) | 93,800 |
