| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 460 | 473 | 459 | 473 | 473 | +6 (+1.28%) | 77,700 |
| 9 Nov 2023 | JPY | 462 | 469 | 458 | 467 | 467 | +12 (+2.64%) | 78,400 |
| 8 Nov 2023 | JPY | 477 | 477 | 455 | 455 | 455 | -18 (-3.81%) | 99,300 |
| 7 Nov 2023 | JPY | 471 | 479 | 468 | 473 | 473 | +2 (+0.42%) | 149,300 |
| 6 Nov 2023 | JPY | 469 | 476 | 467 | 471 | 471 | +5 (+1.07%) | 147,300 |
| 2 Nov 2023 | JPY | 460 | 466 | 455 | 466 | 466 | +10 (+2.19%) | 126,100 |
| 1 Nov 2023 | JPY | 445 | 458 | 441 | 456 | 456 | +19 (+4.35%) | 229,700 |
| 31 Oct 2023 | JPY | 433 | 438 | 424 | 437 | 437 | +4 (+0.92%) | 156,700 |
| 30 Oct 2023 | JPY | 437 | 440 | 431 | 433 | 433 | -9 (-2.04%) | 75,300 |
| 27 Oct 2023 | JPY | 435 | 442 | 435 | 442 | 442 | +11 (+2.55%) | 88,200 |
| 26 Oct 2023 | JPY | 436 | 438 | 429 | 431 | 431 | -7 (-1.60%) | 71,700 |
| 25 Oct 2023 | JPY | 443 | 443 | 436 | 438 | 438 | 0.0 (0.0%) | 88,700 |
| 24 Oct 2023 | JPY | 435 | 439 | 426 | 438 | 438 | +5 (+1.15%) | 112,900 |
| 23 Oct 2023 | JPY | 439 | 441 | 433 | 433 | 433 | -6 (-1.37%) | 49,100 |
| 20 Oct 2023 | JPY | 441 | 441 | 434 | 439 | 439 | +1 (+0.23%) | 94,400 |
| 19 Oct 2023 | JPY | 437 | 441 | 436 | 438 | 438 | -3 (-0.68%) | 35,000 |
| 18 Oct 2023 | JPY | 446 | 446 | 437 | 441 | 441 | -1 (-0.23%) | 40,000 |
| 17 Oct 2023 | JPY | 446 | 447 | 439 | 442 | 442 | +2 (+0.45%) | 48,700 |
| 16 Oct 2023 | JPY | 446 | 448 | 439 | 440 | 440 | -6 (-1.35%) | 69,400 |
| 13 Oct 2023 | JPY | 451 | 452 | 444 | 446 | 446 | -7 (-1.55%) | 63,600 |
| 12 Oct 2023 | JPY | 450 | 453 | 445 | 453 | 453 | +3 (+0.67%) | 44,200 |
| 11 Oct 2023 | JPY | 452 | 452 | 448 | 450 | 450 | +1 (+0.22%) | 43,200 |
| 10 Oct 2023 | JPY | 448 | 450 | 444 | 449 | 449 | +8 (+1.81%) | 68,800 |
| 6 Oct 2023 | JPY | 438 | 443 | 437 | 441 | 441 | +3 (+0.68%) | 53,400 |
| 5 Oct 2023 | JPY | 439 | 439 | 432 | 438 | 438 | +9 (+2.10%) | 90,600 |
| 4 Oct 2023 | JPY | 440 | 440 | 429 | 429 | 429 | -16 (-3.60%) | 111,700 |
| 3 Oct 2023 | JPY | 463 | 463 | 445 | 445 | 445 | -17 (-3.68%) | 97,300 |
| 2 Oct 2023 | JPY | 467 | 474 | 462 | 462 | 462 | -1 (-0.22%) | 95,000 |
| 29 Sep 2023 | JPY | 467 | 469 | 460 | 463 | 463 | -4 (-0.86%) | 77,100 |
| 28 Sep 2023 | JPY | 473 | 473 | 462 | 467 | 467 | -8 (-1.68%) | 93,600 |
