| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 470 | 475 | 464 | 475 | 475 | +4 (+0.85%) | 81,900 |
| 26 Sep 2023 | JPY | 479 | 479 | 467 | 471 | 471 | -4 (-0.84%) | 127,600 |
| 25 Sep 2023 | JPY | 480 | 480 | 468 | 475 | 475 | +11 (+2.37%) | 198,700 |
| 22 Sep 2023 | JPY | 464 | 468 | 458 | 464 | 464 | -5 (-1.07%) | 90,700 |
| 21 Sep 2023 | JPY | 472 | 474 | 468 | 469 | 469 | -3 (-0.64%) | 104,000 |
| 20 Sep 2023 | JPY | 489 | 489 | 472 | 472 | 472 | -16 (-3.28%) | 138,500 |
| 19 Sep 2023 | JPY | 482 | 488 | 479 | 488 | 488 | +7 (+1.46%) | 136,000 |
| 15 Sep 2023 | JPY | 477 | 481 | 476 | 481 | 481 | +6 (+1.26%) | 131,200 |
| 14 Sep 2023 | JPY | 474 | 477 | 472 | 475 | 475 | +1 (+0.21%) | 56,000 |
| 13 Sep 2023 | JPY | 479 | 479 | 472 | 474 | 474 | -6 (-1.25%) | 80,800 |
| 12 Sep 2023 | JPY | 476 | 481 | 475 | 480 | 480 | +6 (+1.27%) | 102,500 |
| 11 Sep 2023 | JPY | 467 | 476 | 467 | 474 | 474 | +11 (+2.38%) | 122,800 |
| 8 Sep 2023 | JPY | 470 | 472 | 460 | 463 | 463 | -13 (-2.73%) | 204,100 |
| 7 Sep 2023 | JPY | 468 | 480 | 468 | 476 | 476 | +5 (+1.06%) | 151,000 |
| 6 Sep 2023 | JPY | 468 | 471 | 465 | 471 | 471 | +4 (+0.86%) | 127,000 |
| 5 Sep 2023 | JPY | 468 | 468 | 461 | 467 | 467 | -1 (-0.21%) | 80,900 |
| 4 Sep 2023 | JPY | 460 | 468 | 459 | 468 | 468 | +10 (+2.18%) | 140,500 |
| 1 Sep 2023 | JPY | 450 | 459 | 450 | 458 | 458 | +5 (+1.10%) | 120,300 |
| 31 Aug 2023 | JPY | 449 | 453 | 449 | 453 | 453 | +4 (+0.89%) | 57,300 |
| 30 Aug 2023 | JPY | 450 | 451 | 448 | 449 | 449 | -1 (-0.22%) | 47,700 |
| 29 Aug 2023 | JPY | 449 | 451 | 446 | 450 | 450 | -1 (-0.22%) | 66,500 |
| 28 Aug 2023 | JPY | 447 | 452 | 446 | 451 | 451 | +8 (+1.81%) | 84,300 |
| 25 Aug 2023 | JPY | 448 | 448 | 442 | 443 | 443 | -4 (-0.89%) | 86,100 |
| 24 Aug 2023 | JPY | 445 | 447 | 443 | 447 | 447 | +5 (+1.13%) | 36,900 |
| 23 Aug 2023 | JPY | 437 | 443 | 437 | 442 | 442 | +4 (+0.91%) | 32,300 |
| 22 Aug 2023 | JPY | 435 | 440 | 434 | 438 | 438 | +5 (+1.15%) | 54,300 |
| 21 Aug 2023 | JPY | 433 | 436 | 433 | 433 | 433 | 0.0 (0.0%) | 27,300 |
| 18 Aug 2023 | JPY | 435 | 440 | 431 | 433 | 433 | -6 (-1.37%) | 74,300 |
| 17 Aug 2023 | JPY | 435 | 440 | 424 | 439 | 439 | +3 (+0.69%) | 196,900 |
| 16 Aug 2023 | JPY | 440 | 443 | 436 | 436 | 436 | -7 (-1.58%) | 56,900 |
