Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,000 |
25 Apr 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 42,000 |
24 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 31,400 |
22 Apr 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 12,000 |
19 Apr 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 252,000 |
18 Apr 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 286,000 |
17 Apr 2024 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 208,000 |
16 Apr 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 50,000 |
15 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
12 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
11 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 250,000 |
10 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
9 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,000 |
8 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 22,000 |
3 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 90,000 |
28 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
27 Mar 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 20,000 |
26 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20,000 |
25 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 22,000 |
22 Mar 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 238,000 |
21 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 16,000 |
20 Mar 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 40,000 |
19 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
18 Mar 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 128,000 |
15 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
14 Mar 2024 | HKD | 0.9 | 0.95 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 274,000 |
13 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 54,000 |