Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 238,000 |
21 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 16,000 |
20 Mar 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 40,000 |
19 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
18 Mar 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 128,000 |
15 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
14 Mar 2024 | HKD | 0.9 | 0.95 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 274,000 |
13 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 54,000 |
12 Mar 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 78,000 |
11 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
7 Mar 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,000 |
6 Mar 2024 | HKD | 0.89 | 0.94 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 22,000 |
5 Mar 2024 | HKD | 0.9 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 122,000 |
4 Mar 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 98,000 |
1 Mar 2024 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 46,000 |
29 Feb 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,000 |
28 Feb 2024 | HKD | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 96,000 |
27 Feb 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 20,000 |
26 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 26,000 |
23 Feb 2024 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 30,000 |
22 Feb 2024 | HKD | 0.95 | 0.96 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 60,000 |
21 Feb 2024 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 78,000 |
20 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
19 Feb 2024 | HKD | 0.98 | 1 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 836,000 |
16 Feb 2024 | HKD | 0.9 | 0.94 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 5,020,000 |
15 Feb 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 246,000 |
14 Feb 2024 | HKD | 0.87 | 0.9 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 382,000 |
9 Feb 2024 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 486,000 |
8 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 308,000 |