Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 12,000 |
9 Nov 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 24,000 |
8 Nov 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 102,000 |
6 Nov 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 32,000 |
3 Nov 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 84,000 |
2 Nov 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 78,000 |
1 Nov 2023 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 8,000 |
31 Oct 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 346,000 |
30 Oct 2023 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 114,000 |
27 Oct 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 136,000 |
26 Oct 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 22,000 |
25 Oct 2023 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 120,000 |
24 Oct 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 22,000 |
20 Oct 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 122,000 |
19 Oct 2023 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 308,000 |
18 Oct 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 32,000 |
17 Oct 2023 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 72,000 |
16 Oct 2023 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 38,000 |
13 Oct 2023 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 32,000 |
12 Oct 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 220,000 |
11 Oct 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 116,000 |
10 Oct 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 54,000 |
9 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 40,000 |
6 Oct 2023 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 88,000 |
5 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 212,000 |
3 Oct 2023 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 74,000 |
29 Sep 2023 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 112,000 |
28 Sep 2023 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 134,000 |