Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 0 |
4 Sep 2023 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 54,000 |
1 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 14,000 |
30 Aug 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 58,000 |
28 Aug 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 208,000 |
25 Aug 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 22,000 |
24 Aug 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
22 Aug 2023 | HKD | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | +0.08 (+7.69%) | 38,000 |
21 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,000 |
18 Aug 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 104,000 |
17 Aug 2023 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 32,000 |
16 Aug 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
15 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
14 Aug 2023 | HKD | 1.09 | 1.09 | 1 | 1.08 | 1.08 | -0.01 (-0.92%) | 394,000 |
11 Aug 2023 | HKD | 1.11 | 1.13 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 144,000 |
10 Aug 2023 | HKD | 1.15 | 1.15 | 1.06 | 1.13 | 1.13 | -0.07 (-5.83%) | 114,000 |
9 Aug 2023 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 32,000 |
8 Aug 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 50,000 |
7 Aug 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 444,000 |
4 Aug 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 34,000 |
3 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,000 |
1 Aug 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |