Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | JPY | 342 | 350 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 342 | 350 | 342 | 342 | 342 | +2 (+0.59%) | 0 |
19 Oct 2004 | JPY | 340 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
15 Oct 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 2,000 |
14 Oct 2004 | JPY | 340 | 350 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 340 | 350 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 6,000 |
11 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 349 | 350 | 345 | 345 | 345 | 0.0 (0.0%) | 9,000 |
7 Oct 2004 | JPY | 343 | 345 | 343 | 345 | 345 | 0.0 (0.0%) | 2,000 |
6 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 1,000 |
5 Oct 2004 | JPY | 341 | 341 | 340 | 340 | 340 | -5 (-1.45%) | 3,000 |
4 Oct 2004 | JPY | 345 | 345 | 345 | 345 | 345 | +4 (+1.17%) | 2,000 |
1 Oct 2004 | JPY | 341 | 348 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 341 | 348 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 341 | 349 | 341 | 341 | 341 | -8 (-2.29%) | 0 |
28 Sep 2004 | JPY | 349 | 349 | 349 | 349 | 349 | -3 (-0.85%) | 1,000 |
27 Sep 2004 | JPY | 353 | 353 | 352 | 352 | 352 | +2 (+0.57%) | 2,000 |
24 Sep 2004 | JPY | 349 | 350 | 349 | 350 | 350 | 0.0 (0.0%) | 11,000 |
23 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 4,000 |
21 Sep 2004 | JPY | 350 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
20 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 355 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 3,000 |
16 Sep 2004 | JPY | 349 | 350 | 349 | 350 | 350 | +2 (+0.57%) | 2,000 |
15 Sep 2004 | JPY | 348 | 352 | 348 | 348 | 348 | -1 (-0.29%) | 0 |
14 Sep 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 3,000 |
13 Sep 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 3,000 |
10 Sep 2004 | JPY | 349 | 350 | 349 | 349 | 349 | 0.0 (0.0%) | 21,000 |