Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,191 | 1,221 | 1,185 | 1,215 | 1,215 | +44 (+3.76%) | 125,900 |
26 Apr 2024 | JPY | 1,169 | 1,172 | 1,147 | 1,171 | 1,171 | +4 (+0.34%) | 37,100 |
25 Apr 2024 | JPY | 1,173 | 1,176 | 1,161 | 1,167 | 1,167 | -6 (-0.51%) | 31,500 |
24 Apr 2024 | JPY | 1,150 | 1,187 | 1,150 | 1,173 | 1,173 | +27 (+2.36%) | 73,500 |
23 Apr 2024 | JPY | 1,147 | 1,150 | 1,136 | 1,146 | 1,146 | +11 (+0.97%) | 48,600 |
22 Apr 2024 | JPY | 1,152 | 1,152 | 1,128 | 1,135 | 1,135 | -7 (-0.61%) | 92,800 |
19 Apr 2024 | JPY | 1,177 | 1,177 | 1,125 | 1,142 | 1,142 | -18 (-1.55%) | 102,200 |
18 Apr 2024 | JPY | 1,140 | 1,181 | 1,138 | 1,160 | 1,160 | +20 (+1.75%) | 104,300 |
17 Apr 2024 | JPY | 1,141 | 1,160 | 1,131 | 1,140 | 1,140 | -2 (-0.18%) | 114,700 |
16 Apr 2024 | JPY | 1,171 | 1,171 | 1,141 | 1,142 | 1,142 | -17 (-1.47%) | 99,100 |
15 Apr 2024 | JPY | 1,175 | 1,177 | 1,151 | 1,159 | 1,159 | -16 (-1.36%) | 105,500 |
12 Apr 2024 | JPY | 1,184 | 1,210 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 133,500 |
11 Apr 2024 | JPY | 1,160 | 1,177 | 1,154 | 1,170 | 1,170 | -3 (-0.26%) | 77,700 |
10 Apr 2024 | JPY | 1,185 | 1,185 | 1,167 | 1,173 | 1,173 | 0.0 (0.0%) | 65,400 |
9 Apr 2024 | JPY | 1,160 | 1,184 | 1,155 | 1,173 | 1,173 | +18 (+1.56%) | 108,100 |
8 Apr 2024 | JPY | 1,192 | 1,194 | 1,155 | 1,155 | 1,155 | -23 (-1.95%) | 149,700 |
5 Apr 2024 | JPY | 1,201 | 1,202 | 1,170 | 1,178 | 1,178 | -51 (-4.15%) | 201,800 |
4 Apr 2024 | JPY | 1,266 | 1,274 | 1,217 | 1,229 | 1,229 | -12 (-0.97%) | 164,100 |
3 Apr 2024 | JPY | 1,256 | 1,259 | 1,232 | 1,241 | 1,241 | -33 (-2.59%) | 110,100 |
2 Apr 2024 | JPY | 1,287 | 1,287 | 1,255 | 1,274 | 1,274 | -12 (-0.93%) | 75,700 |
1 Apr 2024 | JPY | 1,269 | 1,303 | 1,268 | 1,286 | 1,286 | +36 (+2.88%) | 195,000 |
29 Mar 2024 | JPY | 1,226 | 1,256 | 1,212 | 1,250 | 1,250 | +16 (+1.30%) | 54,600 |
28 Mar 2024 | JPY | 1,234 | 1,259 | 1,223 | 1,234 | 1,234 | +16 (+1.31%) | 88,000 |
27 Mar 2024 | JPY | 1,238 | 1,242 | 1,207 | 1,218 | 1,218 | -3 (-0.25%) | 76,400 |
26 Mar 2024 | JPY | 1,223 | 1,225 | 1,206 | 1,221 | 1,221 | -4 (-0.33%) | 72,600 |
25 Mar 2024 | JPY | 1,227 | 1,238 | 1,214 | 1,225 | 1,225 | -1 (-0.08%) | 61,200 |
22 Mar 2024 | JPY | 1,230 | 1,236 | 1,211 | 1,226 | 1,226 | 0.0 (0.0%) | 65,900 |
21 Mar 2024 | JPY | 1,225 | 1,243 | 1,211 | 1,226 | 1,226 | +46 (+3.90%) | 127,600 |
19 Mar 2024 | JPY | 1,195 | 1,204 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 84,600 |
18 Mar 2024 | JPY | 1,154 | 1,188 | 1,145 | 1,185 | 1,185 | +37 (+3.22%) | 92,300 |