Ultrafabrics Holdings Co. Ltd. Recent Share Price (TSE:4235)

TSE:4235 - Ultrafabrics Holdings Co Ltd Ultrafabrics Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	JPY	349	355	349	349	349	-6 (-1.69%)	0
8 Sep 2004	JPY	355	355	355	355	355	+1 (+0.28%)	1,000
7 Sep 2004	JPY	350	354	350	354	354	+9 (+2.61%)	4,000
6 Sep 2004	JPY	345	345	345	345	345	0.0 (0.0%)	1,000
3 Sep 2004	JPY	336	345	336	345	345	+10 (+2.99%)	20,000
2 Sep 2004	JPY	349	349	335	335	335	-15 (-4.29%)	10,000
1 Sep 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
31 Aug 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
30 Aug 2004	JPY	356	357	350	350	350	-6 (-1.69%)	8,000
27 Aug 2004	JPY	356	360	356	356	356	-4 (-1.11%)	0
26 Aug 2004	JPY	360	360	359	360	360	+1 (+0.28%)	3,000
25 Aug 2004	JPY	359	365	359	359	359	+4 (+1.13%)	0
24 Aug 2004	JPY	355	365	355	355	355	-1 (-0.28%)	0
23 Aug 2004	JPY	356	356	356	356	356	0.0 (0.0%)	1,000
20 Aug 2004	JPY	356	356	356	356	356	0.0 (0.0%)	1,000
19 Aug 2004	JPY	356	359	356	356	356	0.0 (0.0%)	0
18 Aug 2004	JPY	356	359	356	356	356	+6 (+1.71%)	0
17 Aug 2004	JPY	350	365	350	350	350	0.0 (0.0%)	0
16 Aug 2004	JPY	350	365	350	350	350	-10 (-2.78%)	0
13 Aug 2004	JPY	360	360	360	360	360	-5 (-1.37%)	3,000
12 Aug 2004	JPY	365	365	365	365	365	+5 (+1.39%)	1,000
11 Aug 2004	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
10 Aug 2004	JPY	359	365	359	360	360	+4 (+1.12%)	6,000
9 Aug 2004	JPY	358	358	352	356	356	+5 (+1.42%)	26,000
6 Aug 2004	JPY	350	351	350	351	351	-4 (-1.13%)	3,000
5 Aug 2004	JPY	350	355	350	355	355	+5 (+1.43%)	12,000
4 Aug 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
3 Aug 2004	JPY	350	357	350	350	350	+5 (+1.45%)	0
2 Aug 2004	JPY	345	358	345	345	345	-13 (-3.63%)	0
30 Jul 2004	JPY	358	358	358	358	358	0.0 (0.0%)	1,000