Ultrafabrics Holdings Co. Ltd. Recent Share Price (TSE:4235)

TSE:4235 - Ultrafabrics Holdings Co Ltd Ultrafabrics Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	JPY	360	360	357	358	358	+8 (+2.29%)	4,000
28 Jul 2004	JPY	340	350	340	350	350	0.0 (0.0%)	3,000
27 Jul 2004	JPY	350	350	350	350	350	-12 (-3.31%)	1,000
26 Jul 2004	JPY	360	362	360	362	362	-3 (-0.82%)	3,000
23 Jul 2004	JPY	361	365	361	365	365	+5 (+1.39%)	4,000
22 Jul 2004	JPY	363	363	360	360	360	0.0 (0.0%)	2,000
21 Jul 2004	JPY	355	361	355	360	360	+10 (+2.86%)	12,000
20 Jul 2004	JPY	342	350	341	350	350	+9 (+2.64%)	5,000
19 Jul 2004	JPY	341	341	341	341	341	0.0 (0.0%)	0
16 Jul 2004	JPY	340	341	340	341	341	+1 (+0.29%)	10,000
15 Jul 2004	JPY	340	345	340	340	340	0.0 (0.0%)	0
14 Jul 2004	JPY	340	340	338	340	340	0.0 (0.0%)	8,000
13 Jul 2004	JPY	346	346	340	340	340	0.0 (0.0%)	3,000
12 Jul 2004	JPY	336	350	336	340	340	-1 (-0.29%)	8,000
9 Jul 2004	JPY	347	355	336	341	341	-9 (-2.57%)	13,000
8 Jul 2004	JPY	360	360	350	350	350	-10 (-2.78%)	3,000
7 Jul 2004	JPY	367	367	355	360	360	-5 (-1.37%)	16,000
6 Jul 2004	JPY	360	370	360	365	365	+5 (+1.39%)	17,000
5 Jul 2004	JPY	350	370	350	360	360	+10 (+2.86%)	40,000
2 Jul 2004	JPY	325	355	321	350	350	+20 (+6.06%)	125,000
1 Jul 2004	JPY	336	345	330	330	330	-9 (-2.65%)	118,000
30 Jun 2004	JPY	340	340	339	339	339	-1 (-0.29%)	3,000
29 Jun 2004	JPY	344	344	340	340	340	0.0 (0.0%)	5,000
28 Jun 2004	JPY	340	350	340	340	340	-5 (-1.45%)	0
25 Jun 2004	JPY	340	350	340	345	345	+15 (+4.55%)	6,000
24 Jun 2004	JPY	327	330	327	330	330	0.0 (0.0%)	4,000
23 Jun 2004	JPY	326	330	326	330	330	+5 (+1.54%)	2,000
22 Jun 2004	JPY	345	345	325	325	325	-14 (-4.13%)	22,000
21 Jun 2004	JPY	336	340	334	339	339	+5 (+1.50%)	16,000
18 Jun 2004	JPY	330	334	330	334	334	0.0 (0.0%)	3,000