Ultrafabrics Holdings Co. Ltd. Recent Share Price (TSE:4235)

TSE:4235 - Ultrafabrics Holdings Co Ltd Ultrafabrics Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
3 Jun 2004	JPY	330	330	330	330	330	+5 (+1.54%)	1,000
2 Jun 2004	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
1 Jun 2004	JPY	325	330	325	325	325	+2 (+0.62%)	0
31 May 2004	JPY	323	330	323	323	323	0.0 (0.0%)	0
28 May 2004	JPY	325	325	323	323	323	+3 (+0.94%)	3,000
27 May 2004	JPY	319	320	319	320	320	+1 (+0.31%)	3,000
26 May 2004	JPY	319	319	319	319	319	-1 (-0.31%)	2,000
25 May 2004	JPY	319	320	315	320	320	0.0 (0.0%)	5,000
24 May 2004	JPY	320	320	320	320	320	+10 (+3.23%)	1,000
21 May 2004	JPY	310	319	310	310	310	-10 (-3.13%)	0
20 May 2004	JPY	320	324	320	320	320	+10 (+3.23%)	4,000
19 May 2004	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
18 May 2004	JPY	310	310	310	310	310	-10 (-3.13%)	2,000
17 May 2004	JPY	320	320	320	320	320	-5 (-1.54%)	4,000
14 May 2004	JPY	315	325	315	325	325	+5 (+1.56%)	10,000
13 May 2004	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
12 May 2004	JPY	320	325	320	325	325	+5 (+1.56%)	2,000
11 May 2004	JPY	320	320	320	320	320	-7 (-2.14%)	1,000
10 May 2004	JPY	328	330	327	327	327	-3 (-0.91%)	17,000
7 May 2004	JPY	334	334	323	330	330	-5 (-1.49%)	9,000
6 May 2004	JPY	330	335	330	335	335	+5 (+1.52%)	3,000
5 May 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
4 May 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
3 May 2004	JPY	330	330	330	330	330	0.0 (0.0%)	0
30 Apr 2004	JPY	336	336	330	330	330	-5 (-1.49%)	12,000
29 Apr 2004	JPY	335	335	335	335	335	0.0 (0.0%)	0
28 Apr 2004	JPY	348	348	335	335	335	-14 (-4.01%)	6,000
27 Apr 2004	JPY	349	350	349	349	349	0.0 (0.0%)	6,000
26 Apr 2004	JPY	336	350	336	349	349	+13 (+3.87%)	9,000