Ultrafabrics Holdings Co. Ltd. Recent Share Price (TSE:4235)

TSE:4235 - Ultrafabrics Holdings Co Ltd Ultrafabrics Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2004	JPY	330	335	330	335	335	+8 (+2.45%)	2,000
9 Apr 2004	JPY	328	328	327	327	327	-3 (-0.91%)	3,000
8 Apr 2004	JPY	328	330	328	330	330	+5 (+1.54%)	3,000
7 Apr 2004	JPY	328	328	325	325	325	0.0 (0.0%)	3,000
6 Apr 2004	JPY	325	325	325	325	325	+5 (+1.56%)	1,000
5 Apr 2004	JPY	314	320	314	320	320	+5 (+1.59%)	15,000
2 Apr 2004	JPY	318	318	314	315	315	-3 (-0.94%)	10,000
1 Apr 2004	JPY	330	330	315	318	318	-12 (-3.64%)	12,000
31 Mar 2004	JPY	330	330	330	330	330	-5 (-1.49%)	3,000
30 Mar 2004	JPY	341	341	330	335	335	-6 (-1.76%)	14,000
29 Mar 2004	JPY	341	345	340	341	341	+1 (+0.29%)	5,000
26 Mar 2004	JPY	350	350	340	340	340	-10 (-2.86%)	3,000
25 Mar 2004	JPY	350	355	350	350	350	0.0 (0.0%)	12,000
24 Mar 2004	JPY	350	350	350	350	350	+3 (+0.86%)	2,000
23 Mar 2004	JPY	350	365	347	347	347	+2 (+0.58%)	21,000
22 Mar 2004	JPY	343	350	343	345	345	-5 (-1.43%)	9,000
19 Mar 2004	JPY	323	350	323	350	350	+30 (+9.38%)	7,000
18 Mar 2004	JPY	319	320	319	320	320	0.0 (0.0%)	15,000
17 Mar 2004	JPY	316	325	316	320	320	+4 (+1.27%)	15,000
16 Mar 2004	JPY	323	325	315	316	316	-9 (-2.77%)	20,000
15 Mar 2004	JPY	330	330	320	325	325	-10 (-2.99%)	18,000
12 Mar 2004	JPY	330	345	325	335	335	+5 (+1.52%)	32,000
11 Mar 2004	JPY	340	340	330	330	330	-20 (-5.71%)	5,000
10 Mar 2004	JPY	345	350	340	350	350	0.0 (0.0%)	28,000
9 Mar 2004	JPY	335	353	335	350	350	+25 (+7.69%)	15,000
8 Mar 2004	JPY	315	325	315	325	325	+9 (+2.85%)	8,000
5 Mar 2004	JPY	316	316	316	316	316	+1 (+0.32%)	1,000
4 Mar 2004	JPY	316	318	315	315	315	0.0 (0.0%)	5,000
3 Mar 2004	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
2 Mar 2004	JPY	310	315	310	315	315	+5 (+1.61%)	7,000