Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,266 | 1,274 | 1,217 | 1,229 | 1,229 | -12 (-0.97%) | 164,100 |
3 Apr 2024 | JPY | 1,256 | 1,259 | 1,232 | 1,241 | 1,241 | -33 (-2.59%) | 110,100 |
2 Apr 2024 | JPY | 1,287 | 1,287 | 1,255 | 1,274 | 1,274 | -12 (-0.93%) | 75,700 |
1 Apr 2024 | JPY | 1,269 | 1,303 | 1,268 | 1,286 | 1,286 | +36 (+2.88%) | 195,000 |
29 Mar 2024 | JPY | 1,226 | 1,256 | 1,212 | 1,250 | 1,250 | +16 (+1.30%) | 54,600 |
28 Mar 2024 | JPY | 1,234 | 1,259 | 1,223 | 1,234 | 1,234 | +16 (+1.31%) | 88,000 |
27 Mar 2024 | JPY | 1,238 | 1,242 | 1,207 | 1,218 | 1,218 | -3 (-0.25%) | 76,400 |
26 Mar 2024 | JPY | 1,223 | 1,225 | 1,206 | 1,221 | 1,221 | -4 (-0.33%) | 72,600 |
25 Mar 2024 | JPY | 1,227 | 1,238 | 1,214 | 1,225 | 1,225 | -1 (-0.08%) | 61,200 |
22 Mar 2024 | JPY | 1,230 | 1,236 | 1,211 | 1,226 | 1,226 | 0.0 (0.0%) | 65,900 |
21 Mar 2024 | JPY | 1,225 | 1,243 | 1,211 | 1,226 | 1,226 | +46 (+3.90%) | 127,600 |
19 Mar 2024 | JPY | 1,195 | 1,204 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 84,600 |
18 Mar 2024 | JPY | 1,154 | 1,188 | 1,145 | 1,185 | 1,185 | +37 (+3.22%) | 92,300 |
15 Mar 2024 | JPY | 1,169 | 1,170 | 1,148 | 1,148 | 1,148 | -21 (-1.80%) | 59,900 |
14 Mar 2024 | JPY | 1,144 | 1,176 | 1,144 | 1,169 | 1,169 | +22 (+1.92%) | 74,000 |
13 Mar 2024 | JPY | 1,160 | 1,170 | 1,139 | 1,147 | 1,147 | -13 (-1.12%) | 62,100 |
12 Mar 2024 | JPY | 1,146 | 1,165 | 1,120 | 1,160 | 1,160 | +36 (+3.20%) | 76,000 |
11 Mar 2024 | JPY | 1,145 | 1,146 | 1,120 | 1,124 | 1,124 | -38 (-3.27%) | 164,500 |
8 Mar 2024 | JPY | 1,171 | 1,176 | 1,151 | 1,162 | 1,162 | -12 (-1.02%) | 106,700 |
7 Mar 2024 | JPY | 1,195 | 1,202 | 1,166 | 1,174 | 1,174 | -21 (-1.76%) | 100,000 |
6 Mar 2024 | JPY | 1,169 | 1,212 | 1,168 | 1,195 | 1,195 | +24 (+2.05%) | 175,700 |
5 Mar 2024 | JPY | 1,221 | 1,221 | 1,171 | 1,171 | 1,171 | -53 (-4.33%) | 131,800 |
4 Mar 2024 | JPY | 1,181 | 1,238 | 1,181 | 1,224 | 1,224 | +43 (+3.64%) | 134,300 |
1 Mar 2024 | JPY | 1,184 | 1,191 | 1,163 | 1,181 | 1,181 | +6 (+0.51%) | 122,300 |
29 Feb 2024 | JPY | 1,200 | 1,200 | 1,171 | 1,175 | 1,175 | -39 (-3.21%) | 210,100 |
28 Feb 2024 | JPY | 1,227 | 1,231 | 1,212 | 1,214 | 1,214 | -13 (-1.06%) | 74,600 |
27 Feb 2024 | JPY | 1,220 | 1,228 | 1,205 | 1,227 | 1,227 | +12 (+0.99%) | 81,200 |
26 Feb 2024 | JPY | 1,225 | 1,232 | 1,206 | 1,215 | 1,215 | -7 (-0.57%) | 196,200 |
22 Feb 2024 | JPY | 1,237 | 1,245 | 1,207 | 1,222 | 1,222 | -9 (-0.73%) | 126,000 |
21 Feb 2024 | JPY | 1,245 | 1,255 | 1,217 | 1,231 | 1,231 | -24 (-1.91%) | 114,800 |