Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,226 | 1,292 | 1,226 | 1,255 | 1,255 | +32 (+2.62%) | 177,800 |
19 Feb 2024 | JPY | 1,245 | 1,246 | 1,217 | 1,223 | 1,223 | -23 (-1.85%) | 104,200 |
16 Feb 2024 | JPY | 1,260 | 1,273 | 1,209 | 1,246 | 1,246 | +3 (+0.24%) | 187,200 |
15 Feb 2024 | JPY | 1,205 | 1,328 | 1,200 | 1,243 | 1,243 | -82 (-6.19%) | 542,100 |
14 Feb 2024 | JPY | 1,345 | 1,345 | 1,314 | 1,325 | 1,325 | -20 (-1.49%) | 143,000 |
13 Feb 2024 | JPY | 1,322 | 1,348 | 1,316 | 1,345 | 1,345 | +34 (+2.59%) | 134,000 |
9 Feb 2024 | JPY | 1,301 | 1,329 | 1,301 | 1,311 | 1,311 | -7 (-0.53%) | 86,400 |
8 Feb 2024 | JPY | 1,308 | 1,336 | 1,304 | 1,318 | 1,318 | +12 (+0.92%) | 113,000 |
7 Feb 2024 | JPY | 1,294 | 1,307 | 1,286 | 1,306 | 1,306 | +12 (+0.93%) | 57,500 |
6 Feb 2024 | JPY | 1,317 | 1,317 | 1,278 | 1,294 | 1,294 | -23 (-1.75%) | 94,900 |
5 Feb 2024 | JPY | 1,300 | 1,318 | 1,294 | 1,317 | 1,317 | +30 (+2.33%) | 99,400 |
2 Feb 2024 | JPY | 1,297 | 1,308 | 1,277 | 1,287 | 1,287 | -4 (-0.31%) | 106,000 |
1 Feb 2024 | JPY | 1,321 | 1,329 | 1,291 | 1,291 | 1,291 | -50 (-3.73%) | 155,600 |
31 Jan 2024 | JPY | 1,313 | 1,341 | 1,303 | 1,341 | 1,341 | +17 (+1.28%) | 133,200 |
30 Jan 2024 | JPY | 1,345 | 1,353 | 1,300 | 1,324 | 1,324 | -15 (-1.12%) | 328,900 |
29 Jan 2024 | JPY | 1,389 | 1,389 | 1,321 | 1,339 | 1,339 | +130 (+10.75%) | 846,900 |
26 Jan 2024 | JPY | 1,236 | 1,245 | 1,203 | 1,209 | 1,209 | -31 (-2.50%) | 94,300 |
25 Jan 2024 | JPY | 1,218 | 1,240 | 1,183 | 1,240 | 1,240 | +34 (+2.82%) | 176,100 |
24 Jan 2024 | JPY | 1,210 | 1,221 | 1,193 | 1,206 | 1,206 | +6 (+0.50%) | 84,000 |
23 Jan 2024 | JPY | 1,196 | 1,224 | 1,193 | 1,200 | 1,200 | +9 (+0.76%) | 103,800 |
22 Jan 2024 | JPY | 1,163 | 1,195 | 1,155 | 1,191 | 1,191 | +31 (+2.67%) | 67,500 |
19 Jan 2024 | JPY | 1,181 | 1,181 | 1,158 | 1,160 | 1,160 | -21 (-1.78%) | 92,900 |
18 Jan 2024 | JPY | 1,186 | 1,205 | 1,170 | 1,181 | 1,181 | -10 (-0.84%) | 74,800 |
17 Jan 2024 | JPY | 1,230 | 1,241 | 1,191 | 1,191 | 1,191 | -30 (-2.46%) | 101,800 |
16 Jan 2024 | JPY | 1,252 | 1,252 | 1,221 | 1,221 | 1,221 | -28 (-2.24%) | 112,900 |
15 Jan 2024 | JPY | 1,222 | 1,252 | 1,218 | 1,249 | 1,249 | +26 (+2.13%) | 32,200 |
12 Jan 2024 | JPY | 1,246 | 1,255 | 1,207 | 1,223 | 1,223 | -18 (-1.45%) | 102,100 |
11 Jan 2024 | JPY | 1,240 | 1,255 | 1,220 | 1,241 | 1,241 | +19 (+1.55%) | 158,300 |
10 Jan 2024 | JPY | 1,211 | 1,226 | 1,184 | 1,222 | 1,222 | +10 (+0.83%) | 124,700 |
9 Jan 2024 | JPY | 1,189 | 1,215 | 1,178 | 1,212 | 1,212 | +50 (+4.30%) | 194,700 |