Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,542 | 1,641 | 1,536 | 1,637 | 1,637 | +165 (+11.21%) | 469,700 |
16 Nov 2023 | JPY | 1,479 | 1,510 | 1,446 | 1,472 | 1,472 | -47 (-3.09%) | 244,800 |
15 Nov 2023 | JPY | 1,368 | 1,519 | 1,367 | 1,519 | 1,519 | +121 (+8.66%) | 456,100 |
14 Nov 2023 | JPY | 1,412 | 1,418 | 1,379 | 1,398 | 1,398 | -10 (-0.71%) | 114,900 |
13 Nov 2023 | JPY | 1,414 | 1,416 | 1,388 | 1,408 | 1,408 | +10 (+0.72%) | 76,600 |
10 Nov 2023 | JPY | 1,380 | 1,399 | 1,356 | 1,398 | 1,398 | +14 (+1.01%) | 37,900 |
9 Nov 2023 | JPY | 1,373 | 1,394 | 1,371 | 1,384 | 1,384 | +7 (+0.51%) | 67,200 |
8 Nov 2023 | JPY | 1,417 | 1,430 | 1,360 | 1,377 | 1,377 | -33 (-2.34%) | 102,300 |
7 Nov 2023 | JPY | 1,430 | 1,430 | 1,396 | 1,410 | 1,410 | -21 (-1.47%) | 80,400 |
6 Nov 2023 | JPY | 1,422 | 1,444 | 1,411 | 1,431 | 1,431 | +47 (+3.40%) | 100,800 |
2 Nov 2023 | JPY | 1,352 | 1,412 | 1,348 | 1,384 | 1,384 | +47 (+3.52%) | 179,000 |
1 Nov 2023 | JPY | 1,318 | 1,337 | 1,296 | 1,337 | 1,337 | +41 (+3.16%) | 99,100 |
31 Oct 2023 | JPY | 1,300 | 1,310 | 1,275 | 1,296 | 1,296 | 0.0 (0.0%) | 107,800 |
30 Oct 2023 | JPY | 1,320 | 1,339 | 1,283 | 1,296 | 1,296 | -19 (-1.44%) | 91,200 |
27 Oct 2023 | JPY | 1,287 | 1,316 | 1,278 | 1,315 | 1,315 | +28 (+2.18%) | 51,600 |
26 Oct 2023 | JPY | 1,276 | 1,300 | 1,266 | 1,287 | 1,287 | -9 (-0.69%) | 82,900 |
25 Oct 2023 | JPY | 1,315 | 1,327 | 1,286 | 1,296 | 1,296 | +2 (+0.15%) | 142,800 |
24 Oct 2023 | JPY | 1,234 | 1,299 | 1,212 | 1,294 | 1,294 | +64 (+5.20%) | 182,400 |
23 Oct 2023 | JPY | 1,277 | 1,277 | 1,230 | 1,230 | 1,230 | -59 (-4.58%) | 167,900 |
20 Oct 2023 | JPY | 1,263 | 1,293 | 1,250 | 1,289 | 1,289 | +26 (+2.06%) | 124,900 |
19 Oct 2023 | JPY | 1,261 | 1,292 | 1,257 | 1,263 | 1,263 | -28 (-2.17%) | 79,500 |
18 Oct 2023 | JPY | 1,253 | 1,302 | 1,253 | 1,291 | 1,291 | +36 (+2.87%) | 92,500 |
17 Oct 2023 | JPY | 1,246 | 1,285 | 1,246 | 1,255 | 1,255 | +22 (+1.78%) | 89,900 |
16 Oct 2023 | JPY | 1,248 | 1,270 | 1,226 | 1,233 | 1,233 | -42 (-3.29%) | 169,400 |
13 Oct 2023 | JPY | 1,301 | 1,302 | 1,259 | 1,275 | 1,275 | -39 (-2.97%) | 147,800 |
12 Oct 2023 | JPY | 1,253 | 1,314 | 1,236 | 1,314 | 1,314 | +56 (+4.45%) | 150,400 |
11 Oct 2023 | JPY | 1,282 | 1,284 | 1,241 | 1,258 | 1,258 | -14 (-1.10%) | 149,500 |
10 Oct 2023 | JPY | 1,272 | 1,283 | 1,268 | 1,272 | 1,272 | -4 (-0.31%) | 181,000 |
6 Oct 2023 | JPY | 1,305 | 1,305 | 1,258 | 1,276 | 1,276 | -56 (-4.20%) | 196,100 |
5 Oct 2023 | JPY | 1,293 | 1,333 | 1,275 | 1,332 | 1,332 | +60 (+4.72%) | 149,900 |