Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | JPY | 1,300 | 1,310 | 1,275 | 1,296 | 1,296 | 0.0 (0.0%) | 107,800 |
30 Oct 2023 | JPY | 1,320 | 1,339 | 1,283 | 1,296 | 1,296 | -19 (-1.44%) | 91,200 |
27 Oct 2023 | JPY | 1,287 | 1,316 | 1,278 | 1,315 | 1,315 | +28 (+2.18%) | 51,600 |
26 Oct 2023 | JPY | 1,276 | 1,300 | 1,266 | 1,287 | 1,287 | -9 (-0.69%) | 82,900 |
25 Oct 2023 | JPY | 1,315 | 1,327 | 1,286 | 1,296 | 1,296 | +2 (+0.15%) | 142,800 |
24 Oct 2023 | JPY | 1,234 | 1,299 | 1,212 | 1,294 | 1,294 | +64 (+5.20%) | 182,400 |
23 Oct 2023 | JPY | 1,277 | 1,277 | 1,230 | 1,230 | 1,230 | -59 (-4.58%) | 167,900 |
20 Oct 2023 | JPY | 1,263 | 1,293 | 1,250 | 1,289 | 1,289 | +26 (+2.06%) | 124,900 |
19 Oct 2023 | JPY | 1,261 | 1,292 | 1,257 | 1,263 | 1,263 | -28 (-2.17%) | 79,500 |
18 Oct 2023 | JPY | 1,253 | 1,302 | 1,253 | 1,291 | 1,291 | +36 (+2.87%) | 92,500 |
17 Oct 2023 | JPY | 1,246 | 1,285 | 1,246 | 1,255 | 1,255 | +22 (+1.78%) | 89,900 |
16 Oct 2023 | JPY | 1,248 | 1,270 | 1,226 | 1,233 | 1,233 | -42 (-3.29%) | 169,400 |
13 Oct 2023 | JPY | 1,301 | 1,302 | 1,259 | 1,275 | 1,275 | -39 (-2.97%) | 147,800 |
12 Oct 2023 | JPY | 1,253 | 1,314 | 1,236 | 1,314 | 1,314 | +56 (+4.45%) | 150,400 |
11 Oct 2023 | JPY | 1,282 | 1,284 | 1,241 | 1,258 | 1,258 | -14 (-1.10%) | 149,500 |
10 Oct 2023 | JPY | 1,272 | 1,283 | 1,268 | 1,272 | 1,272 | -4 (-0.31%) | 181,000 |
6 Oct 2023 | JPY | 1,305 | 1,305 | 1,258 | 1,276 | 1,276 | -56 (-4.20%) | 196,100 |
5 Oct 2023 | JPY | 1,293 | 1,333 | 1,275 | 1,332 | 1,332 | +60 (+4.72%) | 149,900 |
4 Oct 2023 | JPY | 1,299 | 1,310 | 1,258 | 1,272 | 1,272 | -68 (-5.07%) | 320,300 |
3 Oct 2023 | JPY | 1,388 | 1,399 | 1,330 | 1,340 | 1,340 | -57 (-4.08%) | 373,600 |
2 Oct 2023 | JPY | 1,440 | 1,459 | 1,397 | 1,397 | 1,397 | -26 (-1.83%) | 136,000 |
29 Sep 2023 | JPY | 1,449 | 1,450 | 1,412 | 1,423 | 1,423 | -35 (-2.40%) | 143,000 |
28 Sep 2023 | JPY | 1,468 | 1,470 | 1,424 | 1,458 | 1,458 | -38 (-2.54%) | 184,500 |
27 Sep 2023 | JPY | 1,480 | 1,496 | 1,468 | 1,496 | 1,496 | +3 (+0.20%) | 88,700 |
26 Sep 2023 | JPY | 1,533 | 1,533 | 1,491 | 1,493 | 1,493 | -53 (-3.43%) | 122,300 |
25 Sep 2023 | JPY | 1,505 | 1,555 | 1,486 | 1,546 | 1,546 | +36 (+2.38%) | 131,400 |
22 Sep 2023 | JPY | 1,526 | 1,549 | 1,488 | 1,510 | 1,510 | -26 (-1.69%) | 161,300 |
21 Sep 2023 | JPY | 1,517 | 1,567 | 1,509 | 1,536 | 1,536 | +15 (+0.99%) | 133,200 |
20 Sep 2023 | JPY | 1,545 | 1,546 | 1,496 | 1,521 | 1,521 | -18 (-1.17%) | 204,600 |
19 Sep 2023 | JPY | 1,578 | 1,578 | 1,528 | 1,539 | 1,539 | -42 (-2.66%) | 140,300 |