| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 371 | 371 | 364 | 370 | 370 | +4 (+1.09%) | 30,000 |
| 25 Apr 2024 | JPY | 375 | 375 | 366 | 366 | 366 | -6 (-1.61%) | 34,900 |
| 24 Apr 2024 | JPY | 371 | 376 | 371 | 372 | 372 | +2 (+0.54%) | 43,500 |
| 23 Apr 2024 | JPY | 372 | 372 | 367 | 370 | 370 | +2 (+0.54%) | 25,200 |
| 22 Apr 2024 | JPY | 368 | 373 | 365 | 368 | 368 | +2 (+0.55%) | 35,100 |
| 19 Apr 2024 | JPY | 376 | 377 | 361 | 366 | 366 | -12 (-3.17%) | 67,600 |
| 18 Apr 2024 | JPY | 375 | 379 | 370 | 378 | 378 | +1 (+0.27%) | 61,700 |
| 17 Apr 2024 | JPY | 388 | 388 | 377 | 377 | 377 | -8 (-2.08%) | 94,500 |
| 16 Apr 2024 | JPY | 395 | 398 | 382 | 385 | 385 | -14 (-3.51%) | 90,300 |
| 15 Apr 2024 | JPY | 400 | 400 | 391 | 399 | 399 | +1 (+0.25%) | 69,000 |
| 12 Apr 2024 | JPY | 405 | 405 | 395 | 398 | 398 | -8 (-1.97%) | 65,600 |
| 11 Apr 2024 | JPY | 395 | 407 | 390 | 406 | 406 | +11 (+2.78%) | 104,700 |
| 10 Apr 2024 | JPY | 390 | 398 | 386 | 395 | 395 | +10 (+2.60%) | 52,200 |
| 9 Apr 2024 | JPY | 389 | 390 | 384 | 385 | 385 | -2 (-0.52%) | 63,100 |
| 8 Apr 2024 | JPY | 392 | 392 | 385 | 387 | 387 | -4 (-1.02%) | 44,600 |
| 5 Apr 2024 | JPY | 389 | 394 | 386 | 391 | 391 | 0.0 (0.0%) | 41,100 |
| 4 Apr 2024 | JPY | 397 | 397 | 389 | 391 | 391 | -6 (-1.51%) | 64,300 |
| 3 Apr 2024 | JPY | 395 | 398 | 391 | 397 | 397 | 0.0 (0.0%) | 68,000 |
| 2 Apr 2024 | JPY | 410 | 411 | 395 | 397 | 397 | -15 (-3.64%) | 150,300 |
| 1 Apr 2024 | JPY | 425 | 425 | 412 | 412 | 412 | -7 (-1.67%) | 68,200 |
| 29 Mar 2024 | JPY | 421 | 422 | 417 | 419 | 419 | +3 (+0.72%) | 22,400 |
| 28 Mar 2024 | JPY | 411 | 422 | 411 | 416 | 416 | -1 (-0.24%) | 52,300 |
| 27 Mar 2024 | JPY | 423 | 423 | 412 | 417 | 417 | 0.0 (0.0%) | 97,900 |
| 26 Mar 2024 | JPY | 415 | 423 | 410 | 417 | 417 | +7 (+1.71%) | 145,200 |
| 25 Mar 2024 | JPY | 417 | 418 | 404 | 410 | 410 | -7 (-1.68%) | 112,900 |
| 22 Mar 2024 | JPY | 429 | 429 | 415 | 417 | 417 | -4 (-0.95%) | 103,800 |
| 21 Mar 2024 | JPY | 428 | 429 | 412 | 421 | 421 | +5 (+1.20%) | 216,400 |
| 19 Mar 2024 | JPY | 426 | 426 | 407 | 416 | 416 | -11 (-2.58%) | 258,500 |
| 18 Mar 2024 | JPY | 436 | 438 | 425 | 427 | 427 | -1 (-0.23%) | 197,400 |
| 15 Mar 2024 | JPY | 425 | 444 | 420 | 428 | 428 | +5 (+1.18%) | 403,200 |
