| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 390 | 394 | 389 | 390 | 390 | 0.0 (0.0%) | 59,700 |
| 25 Jun 2024 | JPY | 395 | 395 | 390 | 390 | 390 | -10 (-2.50%) | 85,600 |
| 24 Jun 2024 | JPY | 401 | 404 | 393 | 400 | 400 | 0.0 (0.0%) | 134,800 |
| 21 Jun 2024 | JPY | 398 | 404 | 396 | 400 | 400 | +12 (+3.09%) | 184,600 |
| 20 Jun 2024 | JPY | 388 | 395 | 384 | 388 | 388 | +2 (+0.52%) | 97,600 |
| 19 Jun 2024 | JPY | 411 | 411 | 385 | 386 | 386 | -17 (-4.22%) | 304,700 |
| 18 Jun 2024 | JPY | 417 | 417 | 400 | 403 | 403 | +6 (+1.51%) | 462,400 |
| 17 Jun 2024 | JPY | 383 | 400 | 383 | 397 | 397 | +16 (+4.20%) | 326,900 |
| 14 Jun 2024 | JPY | 389 | 391 | 381 | 381 | 381 | -12 (-3.05%) | 126,600 |
| 13 Jun 2024 | JPY | 400 | 400 | 388 | 393 | 393 | +9 (+2.34%) | 347,900 |
| 12 Jun 2024 | JPY | 377 | 384 | 370 | 384 | 384 | +7 (+1.86%) | 82,600 |
| 11 Jun 2024 | JPY | 367 | 377 | 366 | 377 | 377 | +14 (+3.86%) | 82,800 |
| 10 Jun 2024 | JPY | 362 | 367 | 362 | 363 | 363 | 0.0 (0.0%) | 44,100 |
| 7 Jun 2024 | JPY | 360 | 365 | 358 | 363 | 363 | +3 (+0.83%) | 39,200 |
| 6 Jun 2024 | JPY | 379 | 379 | 360 | 360 | 360 | -16 (-4.26%) | 118,500 |
| 5 Jun 2024 | JPY | 370 | 380 | 370 | 376 | 376 | +6 (+1.62%) | 106,200 |
| 4 Jun 2024 | JPY | 376 | 376 | 370 | 370 | 370 | -6 (-1.60%) | 49,000 |
| 3 Jun 2024 | JPY | 376 | 376 | 368 | 376 | 376 | +12 (+3.30%) | 93,200 |
| 31 May 2024 | JPY | 366 | 366 | 360 | 364 | 364 | -1 (-0.27%) | 50,700 |
| 30 May 2024 | JPY | 359 | 367 | 354 | 365 | 365 | +8 (+2.24%) | 43,600 |
| 29 May 2024 | JPY | 374 | 374 | 356 | 357 | 357 | -14 (-3.77%) | 118,900 |
| 28 May 2024 | JPY | 375 | 377 | 371 | 371 | 371 | 0.0 (0.0%) | 44,200 |
| 27 May 2024 | JPY | 373 | 377 | 368 | 371 | 371 | -2 (-0.54%) | 40,300 |
| 24 May 2024 | JPY | 381 | 381 | 370 | 373 | 373 | -2 (-0.53%) | 38,600 |
| 23 May 2024 | JPY | 382 | 383 | 375 | 375 | 375 | -9 (-2.34%) | 86,700 |
| 22 May 2024 | JPY | 378 | 385 | 371 | 384 | 384 | +14 (+3.78%) | 111,600 |
| 21 May 2024 | JPY | 378 | 383 | 367 | 370 | 370 | +7 (+1.93%) | 172,200 |
| 20 May 2024 | JPY | 364 | 366 | 360 | 363 | 363 | 0.0 (0.0%) | 25,900 |
| 17 May 2024 | JPY | 352 | 364 | 351 | 363 | 363 | +9 (+2.54%) | 41,300 |
| 16 May 2024 | JPY | 357 | 365 | 352 | 354 | 354 | -15 (-4.07%) | 119,000 |
