| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 650 | 655 | 646 | 651 | 651 | +2 (+0.31%) | 7,900 |
| 17 Jan 2007 | JPY | 651 | 651 | 635 | 649 | 649 | -1 (-0.15%) | 6,700 |
| 16 Jan 2007 | JPY | 640 | 650 | 638 | 650 | 650 | +10 (+1.56%) | 8,100 |
| 15 Jan 2007 | JPY | 640 | 651 | 630 | 640 | 640 | +1 (+0.16%) | 12,800 |
| 12 Jan 2007 | JPY | 618 | 647 | 614 | 639 | 639 | +22 (+3.57%) | 14,200 |
| 11 Jan 2007 | JPY | 628 | 628 | 615 | 617 | 617 | -4 (-0.64%) | 3,100 |
| 10 Jan 2007 | JPY | 616 | 630 | 615 | 621 | 621 | +3 (+0.49%) | 3,600 |
| 9 Jan 2007 | JPY | 647 | 647 | 615 | 618 | 618 | -27 (-4.19%) | 12,600 |
| 5 Jan 2007 | JPY | 651 | 651 | 621 | 645 | 645 | -6 (-0.92%) | 7,000 |
| 4 Jan 2007 | JPY | 660 | 660 | 641 | 651 | 651 | -4 (-0.61%) | 8,400 |
| 29 Dec 2006 | JPY | 640 | 668 | 631 | 655 | 655 | +15 (+2.34%) | 7,900 |
| 28 Dec 2006 | JPY | 648 | 660 | 601 | 640 | 640 | -28 (-4.19%) | 40,000 |
| 27 Dec 2006 | JPY | 578 | 668 | 573 | 668 | 668 | +100 (+17.61%) | 48,700 |
| 26 Dec 2006 | JPY | 579 | 580 | 561 | 568 | 568 | -31 (-5.18%) | 31,200 |
| 25 Dec 2006 | JPY | 612 | 612 | 598 | 599 | 599 | -28 (-4.47%) | 32,200 |
| 22 Dec 2006 | JPY | 625 | 630 | 623 | 627 | 627 | -8 (-1.26%) | 27,000 |
| 21 Dec 2006 | JPY | 642 | 645 | 635 | 635 | 635 | -7 (-1.09%) | 26,100 |
| 20 Dec 2006 | JPY | 658 | 660 | 640 | 642 | 642 | -16 (-2.43%) | 15,900 |
| 19 Dec 2006 | JPY | 669 | 669 | 649 | 658 | 658 | -12 (-1.79%) | 15,900 |
| 18 Dec 2006 | JPY | 660 | 670 | 660 | 670 | 670 | -12 (-1.76%) | 9,700 |
| 15 Dec 2006 | JPY | 660 | 683 | 660 | 682 | 682 | +2 (+0.29%) | 19,900 |
| 14 Dec 2006 | JPY | 685 | 686 | 679 | 680 | 680 | -10 (-1.45%) | 21,600 |
| 13 Dec 2006 | JPY | 700 | 702 | 690 | 690 | 690 | -15 (-2.13%) | 16,600 |
| 12 Dec 2006 | JPY | 719 | 719 | 699 | 705 | 705 | -15 (-2.08%) | 13,600 |
| 11 Dec 2006 | JPY | 730 | 730 | 688 | 720 | 720 | -20 (-2.70%) | 27,800 |
| 8 Dec 2006 | JPY | 766 | 770 | 720 | 740 | 740 | -21 (-2.76%) | 33,800 |
| 7 Dec 2006 | JPY | 770 | 770 | 750 | 761 | 761 | -8 (-1.04%) | 32,200 |
| 6 Dec 2006 | JPY | 759 | 769 | 751 | 769 | 769 | +11 (+1.45%) | 36,400 |
| 5 Dec 2006 | JPY | 721 | 764 | 721 | 758 | 758 | +41 (+5.72%) | 41,600 |
| 4 Dec 2006 | JPY | 682 | 719 | 682 | 717 | 717 | +37 (+5.44%) | 41,400 |
