Fujipream Corporation Recent Share Price (TSE:4237)

TSE:4237 - Fujipream Corp Fujipream Corporation
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	JPY	835	835	829	835	835	+5 (+0.60%)	7,700
19 Oct 2006	JPY	826	831	820	830	830	+11 (+1.34%)	15,000
18 Oct 2006	JPY	815	820	807	819	819	-4 (-0.49%)	12,300
17 Oct 2006	JPY	830	831	820	823	823	+1 (+0.12%)	8,300
16 Oct 2006	JPY	824	826	812	822	822	+19 (+2.37%)	7,200
13 Oct 2006	JPY	805	810	800	803	803	+3 (+0.38%)	9,200
12 Oct 2006	JPY	805	807	790	800	800	-7 (-0.87%)	6,500
11 Oct 2006	JPY	805	807	798	807	807	-8 (-0.98%)	12,600
10 Oct 2006	JPY	810	820	800	815	815	-19 (-2.28%)	12,600
9 Oct 2006	JPY	834	834	834	834	834	0.0 (0.0%)	0
6 Oct 2006	JPY	839	839	811	834	834	-6 (-0.71%)	7,000
5 Oct 2006	JPY	830	840	825	840	840	+15 (+1.82%)	4,200
4 Oct 2006	JPY	827	837	821	825	825	-2 (-0.24%)	3,500
3 Oct 2006	JPY	868	868	817	827	827	-37 (-4.28%)	8,700
2 Oct 2006	JPY	860	868	843	864	864	+4 (+0.47%)	10,400
29 Sep 2006	JPY	840	865	839	860	860	+21 (+2.50%)	12,100
28 Sep 2006	JPY	845	845	830	839	839	+4 (+0.48%)	7,200
27 Sep 2006	JPY	831	859	801	835	835	+6 (+0.72%)	7,600
26 Sep 2006	JPY	835	835	829	829	829	+4 (+0.48%)	9,100
25 Sep 2006	JPY	825	828	811	825	825	+3 (+0.36%)	4,400
22 Sep 2006	JPY	806	822	805	822	822	-7 (-0.84%)	6,700
21 Sep 2006	JPY	829	833	806	829	829	+1 (+0.12%)	24,100
20 Sep 2006	JPY	833	833	815	828	828	-17 (-2.01%)	11,500
19 Sep 2006	JPY	880	880	842	845	845	-37 (-4.20%)	9,700
18 Sep 2006	JPY	882	882	882	882	882	0.0 (0.0%)	0
15 Sep 2006	JPY	879	887	870	882	882	-6 (-0.68%)	18,100
14 Sep 2006	JPY	909	910	888	888	888	-17 (-1.88%)	11,000
13 Sep 2006	JPY	940	940	900	905	905	-20 (-2.16%)	10,100
12 Sep 2006	JPY	940	940	925	925	925	-17 (-1.80%)	6,200
11 Sep 2006	JPY	948	949	935	942	942	+4 (+0.43%)	3,900