| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 932 | 939 | 930 | 938 | 938 | -1 (-0.11%) | 10,900 |
| 7 Sep 2006 | JPY | 942 | 943 | 930 | 939 | 939 | -11 (-1.16%) | 7,300 |
| 6 Sep 2006 | JPY | 946 | 950 | 936 | 950 | 950 | +18 (+1.93%) | 12,500 |
| 5 Sep 2006 | JPY | 925 | 932 | 920 | 932 | 932 | +17 (+1.86%) | 11,600 |
| 4 Sep 2006 | JPY | 927 | 927 | 888 | 915 | 915 | +27 (+3.04%) | 19,000 |
| 1 Sep 2006 | JPY | 881 | 890 | 874 | 888 | 888 | +8 (+0.91%) | 2,800 |
| 31 Aug 2006 | JPY | 925 | 925 | 872 | 880 | 880 | +3 (+0.34%) | 5,800 |
| 30 Aug 2006 | JPY | 885 | 890 | 871 | 877 | 877 | -23 (-2.56%) | 6,100 |
| 29 Aug 2006 | JPY | 906 | 906 | 871 | 900 | 900 | -8 (-0.88%) | 7,500 |
| 28 Aug 2006 | JPY | 941 | 941 | 908 | 908 | 908 | -23 (-2.47%) | 8,100 |
| 25 Aug 2006 | JPY | 946 | 950 | 930 | 931 | 931 | -25 (-2.62%) | 10,300 |
| 24 Aug 2006 | JPY | 948 | 965 | 948 | 956 | 956 | +1 (+0.10%) | 15,100 |
| 23 Aug 2006 | JPY | 950 | 956 | 936 | 955 | 955 | -2 (-0.21%) | 7,500 |
| 22 Aug 2006 | JPY | 960 | 965 | 950 | 957 | 957 | -4 (-0.42%) | 9,700 |
| 21 Aug 2006 | JPY | 945 | 976 | 945 | 961 | 961 | +27 (+2.89%) | 13,800 |
| 18 Aug 2006 | JPY | 920 | 934 | 910 | 934 | 934 | +26 (+2.86%) | 8,700 |
| 17 Aug 2006 | JPY | 936 | 936 | 908 | 908 | 908 | +22 (+2.48%) | 14,200 |
| 16 Aug 2006 | JPY | 884 | 928 | 884 | 886 | 886 | +26 (+3.02%) | 20,700 |
| 15 Aug 2006 | JPY | 843 | 879 | 843 | 860 | 860 | +19 (+2.26%) | 5,800 |
| 14 Aug 2006 | JPY | 840 | 850 | 831 | 841 | 841 | -29 (-3.33%) | 16,100 |
| 11 Aug 2006 | JPY | 865 | 880 | 860 | 870 | 870 | -15 (-1.69%) | 7,400 |
| 10 Aug 2006 | JPY | 850 | 885 | 846 | 885 | 885 | +35 (+4.12%) | 10,900 |
| 9 Aug 2006 | JPY | 869 | 880 | 846 | 850 | 850 | -30 (-3.41%) | 9,200 |
| 8 Aug 2006 | JPY | 849 | 880 | 848 | 880 | 880 | +11 (+1.27%) | 6,400 |
| 7 Aug 2006 | JPY | 845 | 885 | 845 | 869 | 869 | +27 (+3.21%) | 10,200 |
| 4 Aug 2006 | JPY | 899 | 899 | 830 | 842 | 842 | -57 (-6.34%) | 20,600 |
| 3 Aug 2006 | JPY | 919 | 919 | 870 | 899 | 899 | -25 (-2.71%) | 15,200 |
| 2 Aug 2006 | JPY | 930 | 938 | 912 | 924 | 924 | +4 (+0.43%) | 15,400 |
| 1 Aug 2006 | JPY | 910 | 969 | 910 | 920 | 920 | +20 (+2.22%) | 41,200 |
| 31 Jul 2006 | JPY | 850 | 900 | 835 | 900 | 900 | +100 (+12.50%) | 45,900 |
