| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 711 | 808 | 711 | 800 | 800 | +92 (+12.99%) | 38,100 |
| 27 Jul 2006 | JPY | 715 | 720 | 705 | 708 | 708 | -42 (-5.60%) | 86,700 |
| 26 Jul 2006 | JPY | 783 | 800 | 750 | 750 | 750 | -33 (-4.21%) | 60,400 |
| 25 Jul 2006 | JPY | 831 | 851 | 780 | 783 | 783 | -48 (-5.78%) | 54,500 |
| 24 Jul 2006 | JPY | 890 | 890 | 831 | 831 | 831 | -74 (-8.18%) | 36,500 |
| 21 Jul 2006 | JPY | 926 | 926 | 900 | 905 | 905 | -19 (-2.06%) | 6,400 |
| 20 Jul 2006 | JPY | 945 | 945 | 916 | 924 | 924 | +9 (+0.98%) | 12,700 |
| 19 Jul 2006 | JPY | 900 | 915 | 831 | 915 | 915 | -5 (-0.54%) | 33,500 |
| 18 Jul 2006 | JPY | 960 | 960 | 917 | 920 | 920 | -50 (-5.15%) | 25,900 |
| 17 Jul 2006 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 990 | 999 | 970 | 970 | 970 | -29 (-2.90%) | 21,300 |
| 13 Jul 2006 | JPY | 999 | 1,018 | 999 | 999 | 999 | -1 (-0.10%) | 3,400 |
| 12 Jul 2006 | JPY | 1,000 | 1,019 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 15,100 |
| 11 Jul 2006 | JPY | 1,033 | 1,033 | 1,001 | 1,005 | 1,005 | -39 (-3.74%) | 22,700 |
| 10 Jul 2006 | JPY | 1,027 | 1,047 | 1,002 | 1,044 | 1,044 | -63 (-5.69%) | 10,700 |
| 7 Jul 2006 | JPY | 1,100 | 1,149 | 1,090 | 1,107 | 1,107 | +7 (+0.64%) | 13,600 |
| 6 Jul 2006 | JPY | 1,110 | 1,110 | 1,095 | 1,100 | 1,100 | -28 (-2.48%) | 16,600 |
| 5 Jul 2006 | JPY | 1,135 | 1,135 | 1,120 | 1,128 | 1,128 | -1 (-0.09%) | 5,700 |
| 4 Jul 2006 | JPY | 1,116 | 1,129 | 1,116 | 1,129 | 1,129 | +13 (+1.16%) | 12,000 |
| 3 Jul 2006 | JPY | 1,144 | 1,144 | 1,116 | 1,116 | 1,116 | -34 (-2.96%) | 27,800 |
| 30 Jun 2006 | JPY | 1,206 | 1,206 | 1,149 | 1,150 | 1,150 | +4 (+0.35%) | 10,600 |
| 29 Jun 2006 | JPY | 1,155 | 1,179 | 1,146 | 1,146 | 1,146 | -33 (-2.80%) | 17,400 |
| 28 Jun 2006 | JPY | 1,145 | 1,179 | 1,140 | 1,179 | 1,179 | +9 (+0.77%) | 18,900 |
| 27 Jun 2006 | JPY | 1,210 | 1,221 | 1,150 | 1,170 | 1,170 | -80 (-6.40%) | 44,800 |
| 26 Jun 2006 | JPY | 1,324 | 1,340 | 1,250 | 1,250 | 1,250 | -29 (-2.27%) | 39,200 |
| 23 Jun 2006 | JPY | 1,265 | 1,279 | 1,265 | 1,279 | 1,279 | +29 (+2.32%) | 38,400 |
| 22 Jun 2006 | JPY | 1,200 | 1,264 | 1,200 | 1,250 | 1,250 | +66 (+5.57%) | 38,200 |
| 21 Jun 2006 | JPY | 1,170 | 1,190 | 1,170 | 1,184 | 1,184 | +19 (+1.63%) | 32,900 |
| 20 Jun 2006 | JPY | 1,150 | 1,176 | 1,150 | 1,165 | 1,165 | -5 (-0.43%) | 40,700 |
| 19 Jun 2006 | JPY | 1,112 | 1,175 | 1,112 | 1,170 | 1,170 | +45 (+4%) | 29,500 |
