Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,720 | 1,730 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 36,400 |
23 Mar 2006 | JPY | 1,735 | 1,740 | 1,680 | 1,720 | 1,720 | -20 (-1.15%) | 32,400 |
22 Mar 2006 | JPY | 1,771 | 1,771 | 1,740 | 1,740 | 1,740 | -11 (-0.63%) | 11,400 |
21 Mar 2006 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,771 | 1,805 | 1,750 | 1,751 | 1,751 | -14 (-0.79%) | 18,400 |
17 Mar 2006 | JPY | 1,800 | 1,815 | 1,760 | 1,765 | 1,765 | -35 (-1.94%) | 21,200 |
16 Mar 2006 | JPY | 1,826 | 1,832 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 25,100 |
15 Mar 2006 | JPY | 1,821 | 1,840 | 1,820 | 1,835 | 1,835 | +19 (+1.05%) | 5,300 |
14 Mar 2006 | JPY | 1,825 | 1,840 | 1,815 | 1,816 | 1,816 | -9 (-0.49%) | 9,100 |
13 Mar 2006 | JPY | 1,849 | 1,849 | 1,820 | 1,825 | 1,825 | -24 (-1.30%) | 13,700 |
10 Mar 2006 | JPY | 1,839 | 1,890 | 1,815 | 1,849 | 1,849 | -50 (-2.63%) | 16,500 |
9 Mar 2006 | JPY | 1,900 | 1,910 | 1,880 | 1,899 | 1,899 | -1 (-0.05%) | 7,800 |
8 Mar 2006 | JPY | 1,830 | 1,900 | 1,800 | 1,900 | 1,900 | +40 (+2.15%) | 6,800 |
7 Mar 2006 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 6,000 |
6 Mar 2006 | JPY | 1,873 | 1,900 | 1,830 | 1,900 | 1,900 | +117 (+6.56%) | 7,400 |
3 Mar 2006 | JPY | 1,790 | 1,820 | 1,783 | 1,783 | 1,783 | -87 (-4.65%) | 15,400 |
2 Mar 2006 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | -45 (-2.35%) | 11,900 |
1 Mar 2006 | JPY | 1,950 | 1,950 | 1,900 | 1,915 | 1,915 | -35 (-1.79%) | 11,500 |
28 Feb 2006 | JPY | 1,981 | 1,990 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 6,300 |
27 Feb 2006 | JPY | 1,970 | 1,970 | 1,940 | 1,970 | 1,970 | +40 (+2.07%) | 11,100 |
24 Feb 2006 | JPY | 1,901 | 1,930 | 1,900 | 1,930 | 1,930 | +49 (+2.60%) | 9,000 |
23 Feb 2006 | JPY | 1,880 | 1,925 | 1,850 | 1,881 | 1,881 | +76 (+4.21%) | 9,700 |
22 Feb 2006 | JPY | 1,790 | 1,805 | 1,762 | 1,805 | 1,805 | +70 (+4.03%) | 15,900 |
21 Feb 2006 | JPY | 1,695 | 1,735 | 1,670 | 1,735 | 1,735 | +40 (+2.36%) | 30,900 |
20 Feb 2006 | JPY | 1,652 | 1,750 | 1,630 | 1,695 | 1,695 | -227 (-11.81%) | 42,100 |
17 Feb 2006 | JPY | 1,951 | 1,979 | 1,922 | 1,922 | 1,922 | -58 (-2.93%) | 12,200 |
16 Feb 2006 | JPY | 2,010 | 2,070 | 1,950 | 1,980 | 1,980 | -35 (-1.74%) | 15,500 |
15 Feb 2006 | JPY | 2,060 | 2,090 | 2,015 | 2,015 | 2,015 | +65 (+3.33%) | 8,600 |
14 Feb 2006 | JPY | 1,920 | 2,200 | 1,850 | 1,950 | 1,950 | 0.0 (0.0%) | 35,800 |
13 Feb 2006 | JPY | 2,065 | 2,065 | 1,923 | 1,950 | 1,950 | -115 (-5.57%) | 22,100 |