Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,150 | 2,160 | 2,025 | 2,065 | 2,065 | -95 (-4.40%) | 31,200 |
9 Feb 2006 | JPY | 2,210 | 2,240 | 2,080 | 2,160 | 2,160 | -50 (-2.26%) | 56,400 |
8 Feb 2006 | JPY | 2,300 | 2,300 | 2,200 | 2,210 | 2,210 | -75 (-3.28%) | 39,600 |
7 Feb 2006 | JPY | 2,320 | 2,330 | 2,250 | 2,285 | 2,285 | -35 (-1.51%) | 28,300 |
6 Feb 2006 | JPY | 2,285 | 2,320 | 2,250 | 2,320 | 2,320 | +40 (+1.75%) | 27,500 |
3 Feb 2006 | JPY | 2,275 | 2,280 | 2,240 | 2,280 | 2,280 | -15 (-0.65%) | 18,300 |
2 Feb 2006 | JPY | 2,250 | 2,340 | 2,190 | 2,295 | 2,295 | +80 (+3.61%) | 53,800 |
1 Feb 2006 | JPY | 2,260 | 2,285 | 2,180 | 2,215 | 2,215 | -70 (-3.06%) | 34,100 |
31 Jan 2006 | JPY | 2,300 | 2,320 | 2,250 | 2,285 | 2,285 | -55 (-2.35%) | 20,600 |
30 Jan 2006 | JPY | 2,370 | 2,410 | 2,280 | 2,340 | 2,340 | +20 (+0.86%) | 56,400 |
27 Jan 2006 | JPY | 2,280 | 2,320 | 2,215 | 2,320 | 2,320 | +160 (+7.41%) | 30,900 |
26 Jan 2006 | JPY | 2,120 | 2,250 | 2,120 | 2,160 | 2,160 | -40 (-1.82%) | 18,400 |
25 Jan 2006 | JPY | 2,170 | 2,230 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 20,100 |
24 Jan 2006 | JPY | 2,020 | 2,210 | 2,020 | 2,170 | 2,170 | +70 (+3.33%) | 34,000 |
23 Jan 2006 | JPY | 2,075 | 2,100 | 2,025 | 2,100 | 2,100 | -50 (-2.33%) | 25,800 |
20 Jan 2006 | JPY | 2,370 | 2,370 | 2,100 | 2,150 | 2,150 | -115 (-5.08%) | 36,100 |
19 Jan 2006 | JPY | 2,060 | 2,360 | 2,060 | 2,265 | 2,265 | +45 (+2.03%) | 83,400 |
18 Jan 2006 | JPY | 2,295 | 2,310 | 2,060 | 2,220 | 2,220 | -170 (-7.11%) | 71,100 |
17 Jan 2006 | JPY | 2,350 | 2,470 | 2,300 | 2,390 | 2,390 | -80 (-3.24%) | 90,100 |
16 Jan 2006 | JPY | 2,445 | 2,490 | 2,390 | 2,470 | 2,470 | +45 (+1.86%) | 133,700 |
13 Jan 2006 | JPY | 2,360 | 2,460 | 2,320 | 2,425 | 2,425 | +130 (+5.66%) | 284,900 |
12 Jan 2006 | JPY | 2,020 | 2,380 | 2,000 | 2,295 | 2,295 | +295 (+14.75%) | 252,800 |
11 Jan 2006 | JPY | 2,020 | 2,025 | 1,990 | 2,000 | 2,000 | -15 (-0.74%) | 56,000 |
10 Jan 2006 | JPY | 1,901 | 2,025 | 1,901 | 2,015 | 2,015 | +123 (+6.50%) | 153,000 |
9 Jan 2006 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,905 | 1,910 | 1,890 | 1,892 | 1,892 | -8 (-0.42%) | 39,400 |
5 Jan 2006 | JPY | 1,944 | 1,949 | 1,899 | 1,900 | 1,900 | -36 (-1.86%) | 28,600 |
4 Jan 2006 | JPY | 1,930 | 1,960 | 1,930 | 1,936 | 1,936 | +26 (+1.36%) | 20,800 |
3 Jan 2006 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |