Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 1,910 | 1,920 | 1,904 | 1,910 | 1,910 | -10 (-0.52%) | 12,200 |
29 Dec 2005 | JPY | 1,945 | 1,945 | 1,900 | 1,920 | 1,920 | -26 (-1.34%) | 30,600 |
28 Dec 2005 | JPY | 1,910 | 1,960 | 1,900 | 1,946 | 1,946 | -18 (-0.92%) | 84,700 |
27 Dec 2005 | JPY | 1,850 | 2,030 | 1,850 | 1,964 | 1,964 | +124 (+6.74%) | 120,200 |
26 Dec 2005 | JPY | 1,770 | 1,849 | 1,750 | 1,840 | 1,840 | +30 (+1.66%) | 63,100 |
23 Dec 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,880 | 1,880 | 1,801 | 1,810 | 1,810 | -80 (-4.23%) | 63,000 |
21 Dec 2005 | JPY | 1,905 | 1,905 | 1,860 | 1,890 | 1,890 | -15 (-0.79%) | 24,100 |
20 Dec 2005 | JPY | 1,916 | 1,919 | 1,900 | 1,905 | 1,905 | -11 (-0.57%) | 15,200 |
19 Dec 2005 | JPY | 1,881 | 1,918 | 1,865 | 1,916 | 1,916 | +46 (+2.46%) | 17,700 |
16 Dec 2005 | JPY | 1,850 | 1,920 | 1,850 | 1,870 | 1,870 | -30 (-1.58%) | 24,800 |
15 Dec 2005 | JPY | 1,950 | 1,950 | 1,870 | 1,900 | 1,900 | -80 (-4.04%) | 14,400 |
14 Dec 2005 | JPY | 2,050 | 2,055 | 1,980 | 1,980 | 1,980 | -80 (-3.88%) | 55,100 |
13 Dec 2005 | JPY | 2,010 | 2,090 | 1,950 | 2,060 | 2,060 | +202 (+10.87%) | 98,000 |
12 Dec 2005 | JPY | 1,680 | 1,930 | 1,680 | 1,858 | 1,858 | +228 (+13.99%) | 117,100 |
9 Dec 2005 | JPY | 1,663 | 1,675 | 1,603 | 1,630 | 1,630 | -50 (-2.98%) | 28,400 |
8 Dec 2005 | JPY | 1,646 | 1,680 | 1,635 | 1,680 | 1,680 | +35 (+2.13%) | 22,900 |
7 Dec 2005 | JPY | 1,630 | 1,645 | 1,628 | 1,645 | 1,645 | +20 (+1.23%) | 13,900 |
6 Dec 2005 | JPY | 1,635 | 1,635 | 1,605 | 1,625 | 1,625 | +5 (+0.31%) | 11,400 |
5 Dec 2005 | JPY | 1,610 | 1,625 | 1,580 | 1,620 | 1,620 | +10 (+0.62%) | 16,400 |
2 Dec 2005 | JPY | 1,580 | 1,615 | 1,580 | 1,610 | 1,610 | +10 (+0.63%) | 7,700 |
1 Dec 2005 | JPY | 1,605 | 1,605 | 1,550 | 1,600 | 1,600 | +5 (+0.31%) | 4,700 |
30 Nov 2005 | JPY | 1,600 | 1,618 | 1,582 | 1,595 | 1,595 | +4 (+0.25%) | 6,700 |
29 Nov 2005 | JPY | 1,618 | 1,625 | 1,591 | 1,591 | 1,591 | -29 (-1.79%) | 5,600 |
28 Nov 2005 | JPY | 1,621 | 1,657 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 15,000 |
25 Nov 2005 | JPY | 1,575 | 1,620 | 1,575 | 1,620 | 1,620 | +45 (+2.86%) | 15,500 |
24 Nov 2005 | JPY | 1,575 | 1,581 | 1,570 | 1,575 | 1,575 | +14 (+0.90%) | 9,600 |
23 Nov 2005 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,578 | 1,579 | 1,560 | 1,561 | 1,561 | -11 (-0.70%) | 4,000 |
21 Nov 2005 | JPY | 1,570 | 1,572 | 1,560 | 1,572 | 1,572 | +6 (+0.38%) | 4,100 |