Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 1,545 | 1,566 | 1,540 | 1,566 | 1,566 | +6 (+0.38%) | 5,100 |
17 Nov 2005 | JPY | 1,550 | 1,570 | 1,545 | 1,560 | 1,560 | +15 (+0.97%) | 4,400 |
16 Nov 2005 | JPY | 1,555 | 1,580 | 1,530 | 1,545 | 1,545 | -35 (-2.22%) | 4,600 |
15 Nov 2005 | JPY | 1,580 | 1,580 | 1,570 | 1,580 | 1,580 | +10 (+0.64%) | 6,600 |
14 Nov 2005 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 5,900 |
11 Nov 2005 | JPY | 1,552 | 1,579 | 1,551 | 1,565 | 1,565 | +5 (+0.32%) | 4,400 |
10 Nov 2005 | JPY | 1,601 | 1,601 | 1,533 | 1,560 | 1,560 | -30 (-1.89%) | 12,100 |
9 Nov 2005 | JPY | 1,575 | 1,590 | 1,558 | 1,590 | 1,590 | +35 (+2.25%) | 8,400 |
8 Nov 2005 | JPY | 1,669 | 1,669 | 1,500 | 1,555 | 1,555 | -115 (-6.89%) | 24,800 |
7 Nov 2005 | JPY | 1,747 | 1,780 | 1,629 | 1,670 | 1,670 | +1,147.778 (+219.79%) | 65,200 |
7 Nov 2005 |
|
|||||||
4 Nov 2005 | JPY | 1,566.6666 | 1,580 | 1,516.6666 | 1,566.6666 | 1,566.6666 | +13.333 (+0.86%) | 135,000 |
3 Nov 2005 | JPY | 1,553.3334 | 1,553.3334 | 1,553.3334 | 1,553.3334 | 1,553.3334 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,576.6666 | 1,576.6666 | 1,503.3334 | 1,553.3334 | 1,553.3334 | -26.667 (-1.69%) | 107,400 |
1 Nov 2005 | JPY | 1,596.6666 | 1,600 | 1,573.3334 | 1,580 | 1,580 | +16.667 (+1.07%) | 84,300 |
31 Oct 2005 | JPY | 1,530 | 1,563.3334 | 1,530 | 1,563.3334 | 1,563.3334 | +53.333 (+3.53%) | 81,900 |
28 Oct 2005 | JPY | 1,520 | 1,520 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 57,300 |
27 Oct 2005 | JPY | 1,456.6666 | 1,496.6666 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 76,500 |
26 Oct 2005 | JPY | 1,440 | 1,456.6666 | 1,436.6666 | 1,450 | 1,450 | +20 (+1.40%) | 49,200 |
25 Oct 2005 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | +6.667 (+0.47%) | 17,400 |
24 Oct 2005 | JPY | 1,420 | 1,426.6666 | 1,410 | 1,423.3334 | 1,423.3334 | 0.0 (0.0%) | 25,500 |
21 Oct 2005 | JPY | 1,416.6666 | 1,423.3334 | 1,413.3334 | 1,423.3334 | 1,423.3334 | +3.333 (+0.23%) | 26,700 |
20 Oct 2005 | JPY | 1,420 | 1,430 | 1,416.6666 | 1,420 | 1,420 | 0.0 (0.0%) | 27,300 |
19 Oct 2005 | JPY | 1,410 | 1,426.6666 | 1,410 | 1,420 | 1,420 | -3.333 (-0.23%) | 12,600 |
18 Oct 2005 | JPY | 1,406.6666 | 1,423.3334 | 1,400 | 1,423.3334 | 1,423.3334 | +23.333 (+1.67%) | 24,600 |
17 Oct 2005 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 42,600 |
14 Oct 2005 | JPY | 1,423.3334 | 1,430 | 1,410 | 1,420 | 1,420 | +6.667 (+0.47%) | 18,900 |
13 Oct 2005 | JPY | 1,406.6666 | 1,423.3334 | 1,406.6666 | 1,413.3334 | 1,413.3334 | +3.333 (+0.24%) | 24,900 |
12 Oct 2005 | JPY | 1,416.6666 | 1,416.6666 | 1,393.3334 | 1,410 | 1,410 | -13.333 (-0.94%) | 27,000 |
11 Oct 2005 | JPY | 1,460 | 1,466.6666 | 1,406.6666 | 1,423.3334 | 1,423.3334 | -23.333 (-1.61%) | 92,700 |
10 Oct 2005 | JPY | 1,446.6666 | 1,446.6666 | 1,446.6666 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 0 |