Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 1,400 | 1,400 | 1,383.3334 | 1,386.6666 | 1,386.6666 | -10 (-0.72%) | 6,000 |
25 Aug 2005 | JPY | 1,396.6666 | 1,403.3334 | 1,396.6666 | 1,396.6666 | 1,396.6666 | -16.667 (-1.18%) | 14,100 |
24 Aug 2005 | JPY | 1,403.3334 | 1,413.3334 | 1,393.3334 | 1,413.3334 | 1,413.3334 | 0.0 (0.0%) | 6,600 |
23 Aug 2005 | JPY | 1,393.3334 | 1,413.3334 | 1,393.3334 | 1,413.3334 | 1,413.3334 | +20 (+1.44%) | 24,600 |
22 Aug 2005 | JPY | 1,403.3334 | 1,403.3334 | 1,393.3334 | 1,393.3334 | 1,393.3334 | -13.333 (-0.95%) | 4,200 |
19 Aug 2005 | JPY | 1,386.6666 | 1,406.6666 | 1,386.6666 | 1,406.6666 | 1,406.6666 | -6.667 (-0.47%) | 28,500 |
18 Aug 2005 | JPY | 1,413.3334 | 1,416.6666 | 1,373.3334 | 1,413.3334 | 1,413.3334 | -3.333 (-0.24%) | 21,900 |
17 Aug 2005 | JPY | 1,416.6666 | 1,416.6666 | 1,413.3334 | 1,416.6666 | 1,416.6666 | -3.333 (-0.23%) | 6,300 |
16 Aug 2005 | JPY | 1,420 | 1,420 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 9,000 |
15 Aug 2005 | JPY | 1,423.3334 | 1,423.3334 | 1,396.6666 | 1,420 | 1,420 | +13.333 (+0.95%) | 13,500 |
12 Aug 2005 | JPY | 1,413.3334 | 1,413.3334 | 1,406.6666 | 1,406.6666 | 1,406.6666 | -6.667 (-0.47%) | 10,800 |
11 Aug 2005 | JPY | 1,430 | 1,433.3334 | 1,386.6666 | 1,413.3334 | 1,413.3334 | +3.333 (+0.24%) | 26,400 |
10 Aug 2005 | JPY | 1,430 | 1,433.3334 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 14,100 |
9 Aug 2005 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 6,900 |
8 Aug 2005 | JPY | 1,383.3334 | 1,400 | 1,373.3334 | 1,400 | 1,400 | -33.333 (-2.33%) | 16,200 |
5 Aug 2005 | JPY | 1,410 | 1,433.3334 | 1,403.3334 | 1,433.3334 | 1,433.3334 | +23.333 (+1.65%) | 21,000 |
4 Aug 2005 | JPY | 1,416.6666 | 1,416.6666 | 1,400 | 1,410 | 1,410 | -3.333 (-0.24%) | 13,800 |
3 Aug 2005 | JPY | 1,430 | 1,430 | 1,413.3334 | 1,413.3334 | 1,413.3334 | -16.667 (-1.17%) | 11,700 |
2 Aug 2005 | JPY | 1,430 | 1,433.3334 | 1,406.6666 | 1,430 | 1,430 | 0.0 (0.0%) | 15,300 |
1 Aug 2005 | JPY | 1,410 | 1,433.3334 | 1,400 | 1,430 | 1,430 | -10 (-0.69%) | 18,000 |
29 Jul 2005 | JPY | 1,433.3334 | 1,440 | 1,423.3334 | 1,440 | 1,440 | +6.667 (+0.47%) | 23,400 |
28 Jul 2005 | JPY | 1,440 | 1,443.3334 | 1,420 | 1,433.3334 | 1,433.3334 | -6.667 (-0.46%) | 17,400 |
27 Jul 2005 | JPY | 1,433.3334 | 1,450 | 1,426.6666 | 1,440 | 1,440 | +6.667 (+0.47%) | 26,700 |
26 Jul 2005 | JPY | 1,433.3334 | 1,450 | 1,426.6666 | 1,433.3334 | 1,433.3334 | -10 (-0.69%) | 29,700 |
25 Jul 2005 | JPY | 1,436.6666 | 1,446.6666 | 1,430 | 1,443.3334 | 1,443.3334 | +6.667 (+0.46%) | 23,700 |
22 Jul 2005 | JPY | 1,440 | 1,443.3334 | 1,423.3334 | 1,436.6666 | 1,436.6666 | +10 (+0.70%) | 24,300 |
21 Jul 2005 | JPY | 1,416.6666 | 1,453.3334 | 1,416.6666 | 1,426.6666 | 1,426.6666 | +10 (+0.71%) | 77,400 |
20 Jul 2005 | JPY | 1,416.6666 | 1,416.6666 | 1,403.3334 | 1,416.6666 | 1,416.6666 | +6.667 (+0.47%) | 30,900 |
19 Jul 2005 | JPY | 1,356.6666 | 1,420 | 1,356.6666 | 1,410 | 1,410 | +56.667 (+4.19%) | 104,400 |
18 Jul 2005 | JPY | 1,353.3334 | 1,353.3334 | 1,353.3334 | 1,353.3334 | 1,353.3334 | 0.0 (0.0%) | 0 |