Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,366.6666 | 1,376.6666 | 1,350 | 1,353.3334 | 1,353.3334 | -20 (-1.46%) | 25,200 |
14 Jul 2005 | JPY | 1,363.3334 | 1,376.6666 | 1,363.3334 | 1,373.3334 | 1,373.3334 | -6.667 (-0.48%) | 17,400 |
13 Jul 2005 | JPY | 1,373.3334 | 1,380 | 1,353.3334 | 1,380 | 1,380 | +6.667 (+0.49%) | 17,700 |
12 Jul 2005 | JPY | 1,383.3334 | 1,383.3334 | 1,356.6666 | 1,373.3334 | 1,373.3334 | -10 (-0.72%) | 25,500 |
11 Jul 2005 | JPY | 1,383.3334 | 1,383.3334 | 1,366.6666 | 1,383.3334 | 1,383.3334 | +10 (+0.73%) | 16,200 |
8 Jul 2005 | JPY | 1,363.3334 | 1,383.3334 | 1,350 | 1,373.3334 | 1,373.3334 | +16.667 (+1.23%) | 41,700 |
7 Jul 2005 | JPY | 1,336.6666 | 1,360 | 1,333.3334 | 1,356.6666 | 1,356.6666 | +23.333 (+1.75%) | 25,200 |
6 Jul 2005 | JPY | 1,346.6666 | 1,360 | 1,333.3334 | 1,333.3334 | 1,333.3334 | -26.667 (-1.96%) | 20,700 |
5 Jul 2005 | JPY | 1,346.6666 | 1,360 | 1,340 | 1,360 | 1,360 | -3.333 (-0.24%) | 21,900 |
4 Jul 2005 | JPY | 1,356.6666 | 1,363.3334 | 1,340 | 1,363.3334 | 1,363.3334 | +3.333 (+0.25%) | 18,000 |
1 Jul 2005 | JPY | 1,370 | 1,370 | 1,346.6666 | 1,360 | 1,360 | 0.0 (0.0%) | 17,100 |
30 Jun 2005 | JPY | 1,363.3334 | 1,363.3334 | 1,346.6666 | 1,360 | 1,360 | +13.333 (+0.99%) | 8,700 |
29 Jun 2005 | JPY | 1,376.6666 | 1,376.6666 | 1,346.6666 | 1,346.6666 | 1,346.6666 | -30 (-2.18%) | 20,100 |
28 Jun 2005 | JPY | 1,366.6666 | 1,380 | 1,363.3334 | 1,376.6666 | 1,376.6666 | +10 (+0.73%) | 15,000 |
27 Jun 2005 | JPY | 1,370 | 1,370 | 1,333.3334 | 1,366.6666 | 1,366.6666 | -3.333 (-0.24%) | 32,400 |
24 Jun 2005 | JPY | 1,376.6666 | 1,380 | 1,366.6666 | 1,370 | 1,370 | -13.333 (-0.96%) | 22,200 |
23 Jun 2005 | JPY | 1,370 | 1,383.3334 | 1,370 | 1,383.3334 | 1,383.3334 | +16.667 (+1.22%) | 15,600 |
22 Jun 2005 | JPY | 1,366.6666 | 1,383.3334 | 1,363.3334 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 30,900 |
21 Jun 2005 | JPY | 1,336.6666 | 1,366.6666 | 1,333.3334 | 1,366.6666 | 1,366.6666 | +23.333 (+1.74%) | 19,200 |
20 Jun 2005 | JPY | 1,346.6666 | 1,346.6666 | 1,336.6666 | 1,343.3334 | 1,343.3334 | -6.667 (-0.49%) | 9,900 |
17 Jun 2005 | JPY | 1,366.6666 | 1,366.6666 | 1,350 | 1,350 | 1,350 | -16.667 (-1.22%) | 21,900 |
16 Jun 2005 | JPY | 1,366.6666 | 1,366.6666 | 1,350 | 1,366.6666 | 1,366.6666 | 0.0 (0.0%) | 13,800 |
15 Jun 2005 | JPY | 1,373.3334 | 1,376.6666 | 1,363.3334 | 1,366.6666 | 1,366.6666 | -3.333 (-0.24%) | 27,900 |
14 Jun 2005 | JPY | 1,370 | 1,376.6666 | 1,363.3334 | 1,370 | 1,370 | 0.0 (0.0%) | 14,400 |
13 Jun 2005 | JPY | 1,350 | 1,370 | 1,343.3334 | 1,370 | 1,370 | +6.667 (+0.49%) | 18,000 |
10 Jun 2005 | JPY | 1,356.6666 | 1,363.3334 | 1,343.3334 | 1,363.3334 | 1,363.3334 | -13.333 (-0.97%) | 18,900 |
9 Jun 2005 | JPY | 1,373.3334 | 1,376.6666 | 1,366.6666 | 1,376.6666 | 1,376.6666 | -3.333 (-0.24%) | 13,200 |
8 Jun 2005 | JPY | 1,390 | 1,390 | 1,353.3334 | 1,380 | 1,380 | +10 (+0.73%) | 29,100 |
7 Jun 2005 | JPY | 1,363.3334 | 1,396.6666 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 29,400 |
6 Jun 2005 | JPY | 1,396.6666 | 1,396.6666 | 1,356.6666 | 1,390 | 1,390 | -6.667 (-0.48%) | 25,800 |