Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 1,376.6666 | 1,400 | 1,373.3334 | 1,396.6666 | 1,396.6666 | +10 (+0.72%) | 46,200 |
2 Jun 2005 | JPY | 1,360 | 1,393.3334 | 1,360 | 1,386.6666 | 1,386.6666 | +26.667 (+1.96%) | 58,800 |
1 Jun 2005 | JPY | 1,333.3334 | 1,360 | 1,333.3334 | 1,360 | 1,360 | +23.333 (+1.75%) | 29,700 |
31 May 2005 | JPY | 1,333.3334 | 1,336.6666 | 1,326.6666 | 1,336.6666 | 1,336.6666 | +16.667 (+1.26%) | 18,300 |
30 May 2005 | JPY | 1,306.6666 | 1,336.6666 | 1,306.6666 | 1,320 | 1,320 | +13.333 (+1.02%) | 23,100 |
27 May 2005 | JPY | 1,286.6666 | 1,313.3334 | 1,286.6666 | 1,306.6666 | 1,306.6666 | +6.667 (+0.51%) | 16,800 |
26 May 2005 | JPY | 1,306.6666 | 1,306.6666 | 1,270 | 1,300 | 1,300 | -3.333 (-0.26%) | 21,300 |
25 May 2005 | JPY | 1,310 | 1,310 | 1,296.6666 | 1,303.3334 | 1,303.3334 | -6.667 (-0.51%) | 21,000 |
24 May 2005 | JPY | 1,286.6666 | 1,310 | 1,276.6666 | 1,310 | 1,310 | +26.667 (+2.08%) | 26,700 |
23 May 2005 | JPY | 1,286.6666 | 1,300 | 1,276.6666 | 1,283.3334 | 1,283.3334 | -30 (-2.28%) | 14,700 |
20 May 2005 | JPY | 1,253.3334 | 1,316.6666 | 1,253.3334 | 1,313.3334 | 1,313.3334 | +13.333 (+1.03%) | 22,200 |
19 May 2005 | JPY | 1,226.6666 | 1,310 | 1,220 | 1,300 | 1,300 | +80 (+6.56%) | 40,800 |
18 May 2005 | JPY | 1,223.3334 | 1,230 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 36,000 |
17 May 2005 | JPY | 1,266.6666 | 1,266.6666 | 1,233.3334 | 1,250 | 1,250 | -16.667 (-1.32%) | 7,800 |
16 May 2005 | JPY | 1,293.3334 | 1,310 | 1,266.6666 | 1,266.6666 | 1,266.6666 | -43.333 (-3.31%) | 7,200 |
13 May 2005 | JPY | 1,283.3334 | 1,310 | 1,276.6666 | 1,310 | 1,310 | +26.667 (+2.08%) | 8,400 |
12 May 2005 | JPY | 1,273.3334 | 1,300 | 1,273.3334 | 1,283.3334 | 1,283.3334 | -16.667 (-1.28%) | 8,100 |
11 May 2005 | JPY | 1,306.6666 | 1,306.6666 | 1,283.3334 | 1,300 | 1,300 | -10 (-0.76%) | 12,300 |
10 May 2005 | JPY | 1,316.6666 | 1,316.6666 | 1,283.3334 | 1,310 | 1,310 | +26.667 (+2.08%) | 10,500 |
9 May 2005 | JPY | 1,283.3334 | 1,283.3334 | 1,280 | 1,283.3334 | 1,283.3334 | +10 (+0.79%) | 6,300 |
6 May 2005 | JPY | 1,280 | 1,296.6666 | 1,266.6666 | 1,273.3334 | 1,273.3334 | +3.333 (+0.26%) | 13,800 |
5 May 2005 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,273.3334 | 1,286.6666 | 1,266.6666 | 1,270 | 1,270 | -20 (-1.55%) | 10,800 |
29 Apr 2005 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,293.3334 | 1,293.3334 | 1,266.6666 | 1,290 | 1,290 | 0.0 (0.0%) | 8,700 |
27 Apr 2005 | JPY | 1,240 | 1,290 | 1,236.6666 | 1,290 | 1,290 | -6.667 (-0.51%) | 12,600 |
26 Apr 2005 | JPY | 1,233.3334 | 1,296.6666 | 1,230 | 1,296.6666 | 1,296.6666 | +73.333 (+5.99%) | 18,600 |
25 Apr 2005 | JPY | 1,253.3334 | 1,253.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | -36.667 (-2.91%) | 28,200 |