Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 1,270 | 1,276.6666 | 1,260 | 1,260 | 1,260 | +23.333 (+1.89%) | 20,700 |
21 Apr 2005 | JPY | 1,266.6666 | 1,266.6666 | 1,220 | 1,236.6666 | 1,236.6666 | -50 (-3.89%) | 33,600 |
20 Apr 2005 | JPY | 1,273.3334 | 1,313.3334 | 1,266.6666 | 1,286.6666 | 1,286.6666 | -36.667 (-2.77%) | 14,700 |
19 Apr 2005 | JPY | 1,270 | 1,323.3334 | 1,220 | 1,323.3334 | 1,323.3334 | +53.333 (+4.20%) | 61,200 |
18 Apr 2005 | JPY | 1,300 | 1,300 | 1,266.6666 | 1,270 | 1,270 | -36.667 (-2.81%) | 33,000 |
15 Apr 2005 | JPY | 1,303.3334 | 1,333.3334 | 1,303.3334 | 1,306.6666 | 1,306.6666 | 0.0 (0.0%) | 9,900 |
14 Apr 2005 | JPY | 1,313.3334 | 1,316.6666 | 1,303.3334 | 1,306.6666 | 1,306.6666 | -6.667 (-0.51%) | 8,100 |
13 Apr 2005 | JPY | 1,350 | 1,350 | 1,313.3334 | 1,313.3334 | 1,313.3334 | +10 (+0.77%) | 21,300 |
12 Apr 2005 | JPY | 1,303.3334 | 1,320 | 1,300 | 1,303.3334 | 1,303.3334 | 0.0 (0.0%) | 15,600 |
11 Apr 2005 | JPY | 1,320 | 1,320 | 1,303.3334 | 1,303.3334 | 1,303.3334 | -30 (-2.25%) | 9,300 |
8 Apr 2005 | JPY | 1,333.3334 | 1,340 | 1,333.3334 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 9,600 |
7 Apr 2005 | JPY | 1,330 | 1,363.3334 | 1,300 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 53,700 |
6 Apr 2005 | JPY | 1,336.6666 | 1,336.6666 | 1,326.6666 | 1,333.3334 | 1,333.3334 | 0.0 (0.0%) | 11,700 |
5 Apr 2005 | JPY | 1,366.6666 | 1,366.6666 | 1,326.6666 | 1,333.3334 | 1,333.3334 | -26.667 (-1.96%) | 19,800 |
4 Apr 2005 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 20,400 |
1 Apr 2005 | JPY | 1,346.6666 | 1,360 | 1,333.3334 | 1,360 | 1,360 | +40 (+3.03%) | 21,000 |
31 Mar 2005 | JPY | 1,340 | 1,340 | 1,313.3334 | 1,320 | 1,320 | +6.667 (+0.51%) | 8,400 |
30 Mar 2005 | JPY | 1,326.6666 | 1,326.6666 | 1,310 | 1,313.3334 | 1,313.3334 | -23.333 (-1.75%) | 10,800 |
29 Mar 2005 | JPY | 1,310 | 1,336.6666 | 1,310 | 1,336.6666 | 1,336.6666 | +26.667 (+2.04%) | 13,800 |
28 Mar 2005 | JPY | 1,380 | 1,380 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 24,600 |
25 Mar 2005 | JPY | 1,320 | 1,333.3334 | 1,313.3334 | 1,320 | 1,320 | +20 (+1.54%) | 45,300 |
24 Mar 2005 | JPY | 1,330 | 1,333.3334 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 94,500 |
23 Mar 2005 | JPY | 1,366.6666 | 1,366.6666 | 1,303.3334 | 1,330 | 1,330 | -40 (-2.92%) | 66,300 |
22 Mar 2005 | JPY | 1,400 | 1,403.3334 | 1,366.6666 | 1,370 | 1,370 | -33.333 (-2.38%) | 39,900 |
21 Mar 2005 | JPY | 1,403.3334 | 1,403.3334 | 1,403.3334 | 1,403.3334 | 1,403.3334 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,403.3334 | 1,406.6666 | 1,396.6666 | 1,403.3334 | 1,403.3334 | +6.667 (+0.48%) | 26,400 |
17 Mar 2005 | JPY | 1,360 | 1,396.6666 | 1,360 | 1,396.6666 | 1,396.6666 | +6.667 (+0.48%) | 27,600 |
16 Mar 2005 | JPY | 1,376.6666 | 1,390 | 1,350 | 1,390 | 1,390 | -36.667 (-2.57%) | 106,500 |
15 Mar 2005 | JPY | 1,460 | 1,460 | 1,400 | 1,426.6666 | 1,426.6666 | -36.667 (-2.51%) | 46,800 |
14 Mar 2005 | JPY | 1,483.3334 | 1,483.3334 | 1,426.6666 | 1,463.3334 | 1,463.3334 | -6.667 (-0.45%) | 30,600 |