Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 2,856.6668 | 2,856.6668 | 2,766.6668 | 2,800 | 2,800 | -66.667 (-2.33%) | 244,800 |
1 Jul 2004 | JPY | 2,776.6668 | 2,906.6668 | 2,776.6668 | 2,866.6668 | 2,866.6668 | +93.334 (+3.37%) | 555,300 |
30 Jun 2004 | JPY | 3,016.6668 | 3,090 | 2,700 | 2,773.3333 | 2,773.3333 | -260 (-8.57%) | 2,219,400 |
29 Jun 2004 | JPY | 3,033.3333 | 3,033.3333 | 3,033.3333 | 3,033.3333 | 3,033.3333 | 0.0 (0.0%) | 2,617,500 |