| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 428 | 429 | 412 | 421 | 421 | +5 (+1.20%) | 216,400 |
| 19 Mar 2024 | JPY | 426 | 426 | 407 | 416 | 416 | -11 (-2.58%) | 258,500 |
| 18 Mar 2024 | JPY | 436 | 438 | 425 | 427 | 427 | -1 (-0.23%) | 197,400 |
| 15 Mar 2024 | JPY | 425 | 444 | 420 | 428 | 428 | +5 (+1.18%) | 403,200 |
| 14 Mar 2024 | JPY | 401 | 430 | 398 | 423 | 423 | +24 (+6.02%) | 333,300 |
| 13 Mar 2024 | JPY | 415 | 416 | 399 | 399 | 399 | -8 (-1.97%) | 117,700 |
| 12 Mar 2024 | JPY | 383 | 412 | 383 | 407 | 407 | +14 (+3.56%) | 181,900 |
| 11 Mar 2024 | JPY | 391 | 408 | 385 | 393 | 393 | -13 (-3.20%) | 352,200 |
| 8 Mar 2024 | JPY | 373 | 428 | 370 | 406 | 406 | +49 (+13.73%) | 1,471,500 |
| 7 Mar 2024 | JPY | 357 | 361 | 351 | 357 | 357 | +2 (+0.56%) | 44,800 |
| 6 Mar 2024 | JPY | 350 | 357 | 350 | 355 | 355 | +3 (+0.85%) | 37,100 |
| 5 Mar 2024 | JPY | 354 | 355 | 350 | 352 | 352 | -1 (-0.28%) | 32,500 |
| 4 Mar 2024 | JPY | 360 | 360 | 353 | 353 | 353 | -6 (-1.67%) | 40,800 |
| 1 Mar 2024 | JPY | 357 | 360 | 355 | 359 | 359 | +4 (+1.13%) | 30,200 |
| 29 Feb 2024 | JPY | 355 | 358 | 355 | 355 | 355 | -2 (-0.56%) | 15,000 |
| 28 Feb 2024 | JPY | 358 | 362 | 355 | 357 | 357 | +1 (+0.28%) | 64,300 |
| 27 Feb 2024 | JPY | 357 | 360 | 356 | 356 | 356 | -1 (-0.28%) | 30,400 |
| 26 Feb 2024 | JPY | 358 | 360 | 353 | 357 | 357 | +2 (+0.56%) | 37,800 |
| 22 Feb 2024 | JPY | 358 | 358 | 353 | 355 | 355 | -1 (-0.28%) | 28,700 |
| 21 Feb 2024 | JPY | 363 | 363 | 356 | 356 | 356 | -7 (-1.93%) | 25,500 |
| 20 Feb 2024 | JPY | 360 | 367 | 358 | 363 | 363 | +3 (+0.83%) | 51,500 |
| 19 Feb 2024 | JPY | 359 | 362 | 357 | 360 | 360 | +3 (+0.84%) | 34,100 |
| 16 Feb 2024 | JPY | 360 | 360 | 355 | 357 | 357 | +2 (+0.56%) | 43,000 |
| 15 Feb 2024 | JPY | 358 | 360 | 355 | 355 | 355 | +3 (+0.85%) | 47,600 |
| 14 Feb 2024 | JPY | 360 | 362 | 352 | 352 | 352 | -10 (-2.76%) | 84,600 |
| 13 Feb 2024 | JPY | 365 | 371 | 357 | 362 | 362 | -30 (-7.65%) | 245,300 |
| 9 Feb 2024 | JPY | 397 | 397 | 390 | 392 | 392 | -4 (-1.01%) | 150,100 |
| 8 Feb 2024 | JPY | 391 | 397 | 388 | 396 | 396 | +7 (+1.80%) | 80,500 |
| 7 Feb 2024 | JPY | 395 | 395 | 387 | 389 | 389 | -3 (-0.77%) | 77,300 |
| 6 Feb 2024 | JPY | 397 | 397 | 391 | 392 | 392 | -3 (-0.76%) | 39,200 |
