| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 397 | 397 | 391 | 392 | 392 | -3 (-0.76%) | 39,200 |
| 5 Feb 2024 | JPY | 397 | 397 | 392 | 395 | 395 | 0.0 (0.0%) | 61,700 |
| 2 Feb 2024 | JPY | 388 | 396 | 387 | 395 | 395 | +8 (+2.07%) | 78,800 |
| 1 Feb 2024 | JPY | 383 | 387 | 381 | 387 | 387 | +2 (+0.52%) | 40,100 |
| 31 Jan 2024 | JPY | 380 | 385 | 379 | 385 | 385 | +4 (+1.05%) | 22,500 |
| 30 Jan 2024 | JPY | 384 | 385 | 380 | 381 | 381 | -2 (-0.52%) | 15,500 |
| 29 Jan 2024 | JPY | 382 | 385 | 379 | 383 | 383 | +4 (+1.06%) | 33,600 |
| 26 Jan 2024 | JPY | 380 | 385 | 378 | 379 | 379 | -1 (-0.26%) | 47,400 |
| 25 Jan 2024 | JPY | 382 | 384 | 378 | 380 | 380 | 0.0 (0.0%) | 54,100 |
| 24 Jan 2024 | JPY | 388 | 390 | 379 | 380 | 380 | -6 (-1.55%) | 90,100 |
| 23 Jan 2024 | JPY | 391 | 393 | 383 | 386 | 386 | -9 (-2.28%) | 132,700 |
| 22 Jan 2024 | JPY | 391 | 399 | 390 | 395 | 395 | +7 (+1.80%) | 100,900 |
| 19 Jan 2024 | JPY | 389 | 392 | 385 | 388 | 388 | -1 (-0.26%) | 74,200 |
| 18 Jan 2024 | JPY | 381 | 390 | 381 | 389 | 389 | +4 (+1.04%) | 51,400 |
| 17 Jan 2024 | JPY | 391 | 395 | 382 | 385 | 385 | -4 (-1.03%) | 103,900 |
| 16 Jan 2024 | JPY | 395 | 399 | 388 | 389 | 389 | -4 (-1.02%) | 115,500 |
| 15 Jan 2024 | JPY | 395 | 396 | 388 | 393 | 393 | +3 (+0.77%) | 62,000 |
| 12 Jan 2024 | JPY | 380 | 390 | 380 | 390 | 390 | +14 (+3.72%) | 195,100 |
| 11 Jan 2024 | JPY | 378 | 384 | 376 | 376 | 376 | +2 (+0.53%) | 134,200 |
| 10 Jan 2024 | JPY | 375 | 378 | 373 | 374 | 374 | -2 (-0.53%) | 67,300 |
| 9 Jan 2024 | JPY | 372 | 377 | 369 | 376 | 376 | +10 (+2.73%) | 151,700 |
| 5 Jan 2024 | JPY | 366 | 368 | 361 | 366 | 366 | +3 (+0.83%) | 89,300 |
| 4 Jan 2024 | JPY | 357 | 366 | 355 | 363 | 363 | +11 (+3.13%) | 108,700 |
| 29 Dec 2023 | JPY | 354 | 356 | 349 | 352 | 352 | -2 (-0.56%) | 29,500 |
| 28 Dec 2023 | JPY | 345 | 354 | 345 | 354 | 354 | +9 (+2.61%) | 54,800 |
| 27 Dec 2023 | JPY | 347 | 357 | 345 | 345 | 345 | +5 (+1.47%) | 177,700 |
| 26 Dec 2023 | JPY | 341 | 344 | 340 | 340 | 340 | -1 (-0.29%) | 51,200 |
| 25 Dec 2023 | JPY | 348 | 348 | 341 | 341 | 341 | -7 (-2.01%) | 31,700 |
| 22 Dec 2023 | JPY | 344 | 349 | 343 | 348 | 348 | +3 (+0.87%) | 48,200 |
| 21 Dec 2023 | JPY | 345 | 349 | 341 | 345 | 345 | -4 (-1.15%) | 65,900 |
