| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | JPY | 345 | 350 | 344 | 349 | 349 | +6 (+1.75%) | 91,600 |
| 19 Dec 2023 | JPY | 342 | 346 | 341 | 343 | 343 | +4 (+1.18%) | 69,200 |
| 18 Dec 2023 | JPY | 343 | 344 | 338 | 339 | 339 | -5 (-1.45%) | 48,300 |
| 15 Dec 2023 | JPY | 340 | 344 | 338 | 344 | 344 | +4 (+1.18%) | 59,800 |
| 14 Dec 2023 | JPY | 339 | 341 | 336 | 340 | 340 | -2 (-0.58%) | 53,200 |
| 13 Dec 2023 | JPY | 340 | 342 | 337 | 342 | 342 | +2 (+0.59%) | 43,500 |
| 12 Dec 2023 | JPY | 341 | 342 | 339 | 340 | 340 | -1 (-0.29%) | 43,400 |
| 11 Dec 2023 | JPY | 342 | 345 | 340 | 341 | 341 | +1 (+0.29%) | 48,600 |
| 8 Dec 2023 | JPY | 347 | 347 | 340 | 340 | 340 | -8 (-2.30%) | 74,200 |
| 7 Dec 2023 | JPY | 353 | 354 | 348 | 348 | 348 | -5 (-1.42%) | 39,500 |
| 6 Dec 2023 | JPY | 354 | 356 | 353 | 353 | 353 | +1 (+0.28%) | 34,500 |
| 5 Dec 2023 | JPY | 357 | 358 | 352 | 352 | 352 | -5 (-1.40%) | 42,600 |
| 4 Dec 2023 | JPY | 359 | 363 | 356 | 357 | 357 | -1 (-0.28%) | 55,600 |
| 1 Dec 2023 | JPY | 354 | 358 | 350 | 358 | 358 | +4 (+1.13%) | 79,400 |
| 30 Nov 2023 | JPY | 360 | 360 | 352 | 354 | 354 | -3 (-0.84%) | 54,200 |
| 29 Nov 2023 | JPY | 362 | 362 | 356 | 357 | 357 | -5 (-1.38%) | 41,700 |
| 28 Nov 2023 | JPY | 362 | 363 | 355 | 362 | 362 | -1 (-0.28%) | 71,000 |
| 27 Nov 2023 | JPY | 358 | 365 | 355 | 363 | 363 | +5 (+1.40%) | 103,400 |
| 24 Nov 2023 | JPY | 369 | 369 | 357 | 358 | 358 | -6 (-1.65%) | 125,600 |
| 22 Nov 2023 | JPY | 374 | 374 | 361 | 364 | 364 | -11 (-2.93%) | 282,900 |
| 21 Nov 2023 | JPY | 358 | 403 | 356 | 375 | 375 | +20 (+5.63%) | 1,799,400 |
| 20 Nov 2023 | JPY | 356 | 359 | 355 | 355 | 355 | -2 (-0.56%) | 24,500 |
| 17 Nov 2023 | JPY | 350 | 357 | 350 | 357 | 357 | +7 (+2%) | 26,700 |
| 16 Nov 2023 | JPY | 351 | 351 | 348 | 350 | 350 | -1 (-0.28%) | 11,300 |
| 15 Nov 2023 | JPY | 352 | 353 | 348 | 351 | 351 | -2 (-0.57%) | 27,800 |
| 14 Nov 2023 | JPY | 350 | 353 | 347 | 353 | 353 | 0.0 (0.0%) | 27,500 |
| 13 Nov 2023 | JPY | 355 | 356 | 350 | 353 | 353 | -2 (-0.56%) | 27,700 |
| 10 Nov 2023 | JPY | 362 | 362 | 345 | 355 | 355 | -6 (-1.66%) | 136,600 |
| 9 Nov 2023 | JPY | 360 | 370 | 359 | 361 | 361 | +4 (+1.12%) | 165,300 |
| 8 Nov 2023 | JPY | 362 | 362 | 353 | 357 | 357 | -1 (-0.28%) | 59,600 |
