| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 345 | 349 | 343 | 348 | 348 | +4 (+1.16%) | 42,700 |
| 2 Nov 2023 | JPY | 341 | 344 | 341 | 344 | 344 | +5 (+1.47%) | 24,300 |
| 1 Nov 2023 | JPY | 342 | 344 | 335 | 339 | 339 | -2 (-0.59%) | 36,200 |
| 31 Oct 2023 | JPY | 340 | 341 | 334 | 341 | 341 | +3 (+0.89%) | 20,400 |
| 30 Oct 2023 | JPY | 345 | 348 | 336 | 338 | 338 | -7 (-2.03%) | 34,100 |
| 27 Oct 2023 | JPY | 341 | 349 | 341 | 345 | 345 | +4 (+1.17%) | 33,600 |
| 26 Oct 2023 | JPY | 345 | 351 | 341 | 341 | 341 | -10 (-2.85%) | 24,000 |
| 25 Oct 2023 | JPY | 348 | 352 | 343 | 351 | 351 | +5 (+1.45%) | 37,600 |
| 24 Oct 2023 | JPY | 347 | 347 | 334 | 346 | 346 | 0.0 (0.0%) | 80,200 |
| 23 Oct 2023 | JPY | 352 | 355 | 346 | 346 | 346 | -5 (-1.42%) | 36,800 |
| 20 Oct 2023 | JPY | 352 | 354 | 347 | 351 | 351 | -1 (-0.28%) | 35,500 |
| 19 Oct 2023 | JPY | 351 | 354 | 350 | 352 | 352 | -1 (-0.28%) | 22,800 |
| 18 Oct 2023 | JPY | 352 | 354 | 350 | 353 | 353 | +3 (+0.86%) | 18,000 |
| 17 Oct 2023 | JPY | 351 | 357 | 350 | 350 | 350 | -2 (-0.57%) | 56,000 |
| 16 Oct 2023 | JPY | 359 | 359 | 351 | 352 | 352 | -6 (-1.68%) | 40,400 |
| 13 Oct 2023 | JPY | 358 | 359 | 355 | 358 | 358 | -1 (-0.28%) | 28,800 |
| 12 Oct 2023 | JPY | 360 | 362 | 355 | 359 | 359 | -1 (-0.28%) | 37,700 |
| 11 Oct 2023 | JPY | 363 | 363 | 358 | 360 | 360 | -4 (-1.10%) | 36,800 |
| 10 Oct 2023 | JPY | 363 | 366 | 362 | 364 | 364 | +6 (+1.68%) | 21,400 |
| 6 Oct 2023 | JPY | 364 | 367 | 358 | 358 | 358 | -5 (-1.38%) | 57,000 |
| 5 Oct 2023 | JPY | 365 | 366 | 362 | 363 | 363 | -2 (-0.55%) | 54,100 |
| 4 Oct 2023 | JPY | 375 | 376 | 365 | 365 | 365 | -3 (-0.82%) | 94,600 |
| 3 Oct 2023 | JPY | 375 | 375 | 366 | 368 | 368 | -6 (-1.60%) | 50,700 |
| 2 Oct 2023 | JPY | 375 | 377 | 372 | 374 | 374 | +2 (+0.54%) | 29,300 |
| 29 Sep 2023 | JPY | 374 | 376 | 370 | 372 | 372 | -1 (-0.27%) | 32,600 |
| 28 Sep 2023 | JPY | 373 | 373 | 370 | 373 | 373 | 0.0 (0.0%) | 19,200 |
| 27 Sep 2023 | JPY | 371 | 373 | 368 | 373 | 373 | +2 (+0.54%) | 30,500 |
| 26 Sep 2023 | JPY | 373 | 373 | 371 | 371 | 371 | 0.0 (0.0%) | 18,200 |
| 25 Sep 2023 | JPY | 371 | 372 | 368 | 371 | 371 | +5 (+1.37%) | 31,500 |
| 22 Sep 2023 | JPY | 366 | 370 | 364 | 366 | 366 | 0.0 (0.0%) | 36,000 |
