Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | JPY | 1,401 | 1,416 | 1,398 | 1,407 | 1,407 | -15 (-1.05%) | 73,100 |
20 Dec 2023 | JPY | 1,427 | 1,451 | 1,422 | 1,422 | 1,422 | -6 (-0.42%) | 62,800 |
19 Dec 2023 | JPY | 1,426 | 1,435 | 1,409 | 1,428 | 1,428 | -12 (-0.83%) | 66,200 |
18 Dec 2023 | JPY | 1,450 | 1,465 | 1,428 | 1,440 | 1,440 | -36 (-2.44%) | 73,000 |
15 Dec 2023 | JPY | 1,439 | 1,496 | 1,439 | 1,476 | 1,476 | +39 (+2.71%) | 86,400 |
14 Dec 2023 | JPY | 1,470 | 1,490 | 1,424 | 1,437 | 1,437 | -39 (-2.64%) | 54,800 |
13 Dec 2023 | JPY | 1,478 | 1,483 | 1,460 | 1,476 | 1,476 | +6 (+0.41%) | 30,000 |
12 Dec 2023 | JPY | 1,474 | 1,492 | 1,469 | 1,470 | 1,470 | +9 (+0.62%) | 63,700 |
11 Dec 2023 | JPY | 1,456 | 1,482 | 1,438 | 1,461 | 1,461 | +35 (+2.45%) | 187,500 |
8 Dec 2023 | JPY | 1,428 | 1,440 | 1,416 | 1,426 | 1,426 | -18 (-1.25%) | 94,400 |
7 Dec 2023 | JPY | 1,458 | 1,471 | 1,444 | 1,444 | 1,444 | -36 (-2.43%) | 92,900 |
6 Dec 2023 | JPY | 1,483 | 1,492 | 1,478 | 1,480 | 1,480 | +2 (+0.14%) | 31,900 |
5 Dec 2023 | JPY | 1,508 | 1,508 | 1,478 | 1,478 | 1,478 | -39 (-2.57%) | 57,900 |
4 Dec 2023 | JPY | 1,518 | 1,526 | 1,500 | 1,517 | 1,517 | +17 (+1.13%) | 58,300 |
1 Dec 2023 | JPY | 1,519 | 1,522 | 1,492 | 1,500 | 1,500 | -19 (-1.25%) | 40,200 |
30 Nov 2023 | JPY | 1,486 | 1,534 | 1,486 | 1,519 | 1,519 | +28 (+1.88%) | 98,500 |
29 Nov 2023 | JPY | 1,479 | 1,498 | 1,478 | 1,491 | 1,491 | +2 (+0.13%) | 42,200 |
28 Nov 2023 | JPY | 1,518 | 1,520 | 1,474 | 1,489 | 1,489 | -11 (-0.73%) | 98,000 |
27 Nov 2023 | JPY | 1,521 | 1,526 | 1,498 | 1,500 | 1,500 | -18 (-1.19%) | 108,900 |
24 Nov 2023 | JPY | 1,508 | 1,545 | 1,508 | 1,518 | 1,518 | +11 (+0.73%) | 135,900 |
22 Nov 2023 | JPY | 1,487 | 1,511 | 1,479 | 1,507 | 1,507 | +21 (+1.41%) | 82,500 |
21 Nov 2023 | JPY | 1,483 | 1,495 | 1,475 | 1,486 | 1,486 | +9 (+0.61%) | 67,500 |
20 Nov 2023 | JPY | 1,490 | 1,498 | 1,469 | 1,477 | 1,477 | -6 (-0.40%) | 68,400 |
17 Nov 2023 | JPY | 1,456 | 1,483 | 1,441 | 1,483 | 1,483 | +38 (+2.63%) | 93,200 |
16 Nov 2023 | JPY | 1,462 | 1,463 | 1,440 | 1,445 | 1,445 | -16 (-1.10%) | 37,300 |
15 Nov 2023 | JPY | 1,461 | 1,475 | 1,457 | 1,461 | 1,461 | +14 (+0.97%) | 86,200 |
14 Nov 2023 | JPY | 1,432 | 1,455 | 1,429 | 1,447 | 1,447 | +25 (+1.76%) | 83,600 |
13 Nov 2023 | JPY | 1,439 | 1,444 | 1,416 | 1,422 | 1,422 | -5 (-0.35%) | 48,600 |
10 Nov 2023 | JPY | 1,395 | 1,431 | 1,395 | 1,427 | 1,427 | +13 (+0.92%) | 58,400 |
9 Nov 2023 | JPY | 1,407 | 1,420 | 1,400 | 1,414 | 1,414 | +21 (+1.51%) | 46,500 |