Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 1,525 | 1,536 | 1,519 | 1,523 | 1,523 | 0.0 (0.0%) | 34,600 |
8 May 2024 | JPY | 1,538 | 1,543 | 1,521 | 1,523 | 1,523 | -17 (-1.10%) | 15,500 |
7 May 2024 | JPY | 1,500 | 1,570 | 1,483 | 1,540 | 1,540 | +70 (+4.76%) | 106,000 |
2 May 2024 | JPY | 1,479 | 1,479 | 1,463 | 1,470 | 1,470 | -9 (-0.61%) | 20,600 |
1 May 2024 | JPY | 1,481 | 1,493 | 1,473 | 1,479 | 1,479 | -12 (-0.80%) | 43,700 |
30 Apr 2024 | JPY | 1,472 | 1,511 | 1,456 | 1,491 | 1,491 | +28 (+1.91%) | 38,600 |
26 Apr 2024 | JPY | 1,449 | 1,465 | 1,441 | 1,463 | 1,463 | +27 (+1.88%) | 91,000 |
25 Apr 2024 | JPY | 1,465 | 1,465 | 1,436 | 1,436 | 1,436 | -37 (-2.51%) | 35,100 |
24 Apr 2024 | JPY | 1,444 | 1,473 | 1,441 | 1,473 | 1,473 | +31 (+2.15%) | 27,300 |
23 Apr 2024 | JPY | 1,452 | 1,455 | 1,427 | 1,442 | 1,442 | +1 (+0.07%) | 28,800 |
22 Apr 2024 | JPY | 1,425 | 1,453 | 1,407 | 1,441 | 1,441 | +16 (+1.12%) | 57,300 |
19 Apr 2024 | JPY | 1,469 | 1,469 | 1,401 | 1,425 | 1,425 | -54 (-3.65%) | 56,600 |
18 Apr 2024 | JPY | 1,452 | 1,485 | 1,448 | 1,479 | 1,479 | +26 (+1.79%) | 35,600 |
17 Apr 2024 | JPY | 1,482 | 1,495 | 1,452 | 1,453 | 1,453 | -29 (-1.96%) | 34,000 |
16 Apr 2024 | JPY | 1,510 | 1,517 | 1,463 | 1,482 | 1,482 | -36 (-2.37%) | 49,600 |
15 Apr 2024 | JPY | 1,502 | 1,535 | 1,499 | 1,518 | 1,518 | +5 (+0.33%) | 36,800 |
12 Apr 2024 | JPY | 1,521 | 1,528 | 1,508 | 1,513 | 1,513 | -8 (-0.53%) | 37,500 |
11 Apr 2024 | JPY | 1,503 | 1,526 | 1,490 | 1,521 | 1,521 | +10 (+0.66%) | 45,700 |
10 Apr 2024 | JPY | 1,516 | 1,540 | 1,509 | 1,511 | 1,511 | -10 (-0.66%) | 34,100 |
9 Apr 2024 | JPY | 1,487 | 1,523 | 1,484 | 1,521 | 1,521 | +28 (+1.88%) | 64,300 |
8 Apr 2024 | JPY | 1,496 | 1,497 | 1,478 | 1,493 | 1,493 | +10 (+0.67%) | 30,900 |
5 Apr 2024 | JPY | 1,471 | 1,497 | 1,457 | 1,483 | 1,483 | +12 (+0.82%) | 41,400 |
4 Apr 2024 | JPY | 1,480 | 1,486 | 1,467 | 1,471 | 1,471 | +2 (+0.14%) | 30,700 |
3 Apr 2024 | JPY | 1,463 | 1,477 | 1,452 | 1,469 | 1,469 | -5 (-0.34%) | 36,800 |
2 Apr 2024 | JPY | 1,508 | 1,508 | 1,466 | 1,474 | 1,474 | -34 (-2.25%) | 59,300 |
1 Apr 2024 | JPY | 1,551 | 1,552 | 1,507 | 1,508 | 1,508 | -39 (-2.52%) | 27,900 |
29 Mar 2024 | JPY | 1,535 | 1,563 | 1,525 | 1,547 | 1,547 | +37 (+2.45%) | 45,200 |
28 Mar 2024 | JPY | 1,519 | 1,540 | 1,510 | 1,510 | 1,510 | -17 (-1.11%) | 27,500 |
27 Mar 2024 | JPY | 1,524 | 1,538 | 1,521 | 1,527 | 1,527 | +4 (+0.26%) | 22,200 |
26 Mar 2024 | JPY | 1,535 | 1,553 | 1,523 | 1,523 | 1,523 | -18 (-1.17%) | 31,200 |